| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | GBX | 164.25 | 165 | 157 | 164.0492 | 1,640.492 | +1.549 (+0.95%) | 165,599 |
| 4 Jan 2010 | GBX | 162.5 | 162.5 | 152 | 162.5 | 1,625 | +2.5 (+1.56%) | 295,096 |
| 31 Dec 2009 | GBX | 155 | 162.5 | 150.5 | 160 | 1,600 | +1 (+0.63%) | 66,141 |
| 30 Dec 2009 | GBX | 157.75 | 159 | 150.5 | 159 | 1,590 | +3 (+1.92%) | 39,416 |
| 29 Dec 2009 | GBX | 160 | 160 | 152 | 156 | 1,560 | -3 (-1.89%) | 43,000 |
| 24 Dec 2009 | GBX | 159.75 | 160 | 152.5 | 159 | 1,590 | +2 (+1.27%) | 73,228 |
| 23 Dec 2009 | GBX | 162.5 | 162.5 | 152 | 157 | 1,570 | -5.25 (-3.24%) | 168,513 |
| 22 Dec 2009 | GBX | 160 | 162.5 | 157.77 | 162.25 | 1,622.5 | +3.53 (+2.22%) | 91,948 |
| 21 Dec 2009 | GBX | 159.5 | 160 | 157 | 158.7202 | 1,587.202 | +2.72 (+1.74%) | 95,597 |
| 18 Dec 2009 | GBX | 160 | 162 | 156 | 156 | 1,560 | 0.0 (0.0%) | 130,874 |
| 17 Dec 2009 | GBX | 157 | 159.723 | 156 | 156 | 1,560 | -3.75 (-2.35%) | 45,601 |
| 16 Dec 2009 | GBX | 160 | 162.5 | 157.5 | 159.75 | 1,597.5 | +2.155 (+1.37%) | 50,919 |
| 15 Dec 2009 | GBX | 160 | 165 | 154.25 | 157.5945 | 1,575.945 | -12.405 (-7.30%) | 1,077,548 |
| 14 Dec 2009 | GBX | 170 | 170 | 165 | 170 | 1,700 | 0.0 (0.0%) | 47,867 |
| 11 Dec 2009 | GBX | 169.5 | 171 | 165 | 170 | 1,700 | +2 (+1.19%) | 81,702 |
| 10 Dec 2009 | GBX | 168.75 | 173.89 | 163 | 168 | 1,680 | +1.5 (+0.90%) | 127,013 |
| 9 Dec 2009 | GBX | 160 | 170.5 | 160 | 166.5 | 1,665 | +1.5 (+0.91%) | 142,098 |
| 8 Dec 2009 | GBX | 160 | 167 | 160 | 165 | 1,650 | -0.95 (-0.57%) | 53,747 |
| 7 Dec 2009 | GBX | 170 | 170 | 160 | 165.95 | 1,659.5 | -0.05 (-0.03%) | 82,457 |
| 4 Dec 2009 | GBX | 171.5 | 174.04 | 165 | 166 | 1,660 | -9 (-5.14%) | 60,333 |
| 3 Dec 2009 | GBX | 169 | 178.244 | 167 | 175 | 1,750 | +4 (+2.34%) | 127,618 |
| 2 Dec 2009 | GBX | 178 | 178 | 167 | 171 | 1,710 | -5 (-2.84%) | 86,006 |
| 1 Dec 2009 | GBX | 174.75 | 180 | 170.25 | 176 | 1,760 | +3 (+1.73%) | 67,480 |
| 30 Nov 2009 | GBX | 170 | 175 | 165 | 173 | 1,730 | +3.5 (+2.06%) | 73,113 |
| 27 Nov 2009 | GBX | 168 | 171 | 166.57 | 169.5 | 1,695 | +0.949 (+0.56%) | 71,360 |
| 26 Nov 2009 | GBX | 170 | 172.5 | 167.5 | 168.5506 | 1,685.506 | -1.449 (-0.85%) | 117,404 |
| 25 Nov 2009 | GBX | 185 | 185 | 168 | 170 | 1,700 | -19 (-10.05%) | 454,475 |
| 24 Nov 2009 | GBX | 190.5 | 194.51 | 185 | 189 | 1,890 | -3.5 (-1.82%) | 88,757 |
| 23 Nov 2009 | GBX | 195 | 195 | 190 | 192.5 | 1,925 | -2.25 (-1.16%) | 45,341 |
| 20 Nov 2009 | GBX | 189.75 | 195 | 185 | 194.75 | 1,947.5 | +9.75 (+5.27%) | 113,618 |
