| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | GBX | 185 | 189.93 | 185 | 185 | 1,850 | -5 (-2.63%) | 10,128 |
| 18 Nov 2009 | GBX | 185 | 190 | 185 | 190 | 1,900 | +2.03 (+1.08%) | 14,672 |
| 17 Nov 2009 | GBX | 190 | 190 | 185 | 187.97 | 1,879.7 | -2.03 (-1.07%) | 37,015 |
| 16 Nov 2009 | GBX | 185.5 | 190 | 180.86 | 190 | 1,900 | +2 (+1.06%) | 36,353 |
| 13 Nov 2009 | GBX | 195 | 195 | 185 | 188 | 1,880 | -5.5 (-2.84%) | 54,907 |
| 12 Nov 2009 | GBX | 195 | 198 | 190.53 | 193.5 | 1,935 | +2 (+1.04%) | 37,767 |
| 11 Nov 2009 | GBX | 187 | 195 | 187 | 191.5 | 1,915 | +3.5 (+1.86%) | 57,188 |
| 10 Nov 2009 | GBX | 188 | 189 | 186.75 | 188 | 1,880 | +1.5 (+0.80%) | 224,428 |
| 9 Nov 2009 | GBX | 178 | 189.5 | 175.02 | 186.5 | 1,865 | +11.5 (+6.57%) | 113,549 |
| 6 Nov 2009 | GBX | 180 | 187.5 | 175 | 175 | 1,750 | -5.5 (-3.05%) | 253,662 |
| 5 Nov 2009 | GBX | 182 | 185 | 180.5 | 180.5 | 1,805 | +0.75 (+0.42%) | 31,185 |
| 4 Nov 2009 | GBX | 180 | 180 | 176 | 179.75 | 1,797.5 | +2.75 (+1.55%) | 99,946 |
| 3 Nov 2009 | GBX | 175 | 180 | 175 | 177 | 1,770 | -2.75 (-1.53%) | 55,561 |
| 2 Nov 2009 | GBX | 175.5 | 182.037 | 175 | 179.75 | 1,797.5 | +4.75 (+2.71%) | 20,175 |
| 30 Oct 2009 | GBX | 173 | 184.849 | 166.5 | 175 | 1,750 | +4 (+2.34%) | 200,764 |
| 29 Oct 2009 | GBX | 165 | 172 | 165 | 171 | 1,710 | -2 (-1.16%) | 154,656 |
| 28 Oct 2009 | GBX | 187 | 187.95 | 173 | 173 | 1,730 | -13 (-6.99%) | 105,264 |
| 27 Oct 2009 | GBX | 188 | 189.75 | 181 | 186 | 1,860 | -6.741 (-3.50%) | 3,262,927 |
| 26 Oct 2009 | GBX | 194.75 | 194.75 | 188.03 | 192.7406 | 1,927.406 | +0.491 (+0.26%) | 314,554 |
| 23 Oct 2009 | GBX | 200 | 202.75 | 190 | 192.25 | 1,922.5 | -16 (-7.68%) | 210,446 |
| 22 Oct 2009 | GBX | 206.75 | 208.993 | 200 | 208.25 | 2,082.5 | +0.75 (+0.36%) | 100,515 |
| 21 Oct 2009 | GBX | 207 | 210 | 206 | 207.5 | 2,075 | -0.75 (-0.36%) | 49,763 |
| 20 Oct 2009 | GBX | 205 | 210 | 202 | 208.25 | 2,082.5 | +9.618 (+4.84%) | 81,882 |
| 19 Oct 2009 | GBX | 203 | 205 | 196 | 198.6324 | 1,986.324 | +0.692 (+0.35%) | 105,919 |
| 16 Oct 2009 | GBX | 203.25 | 203.25 | 195.5 | 197.94 | 1,979.4 | -1.56 (-0.78%) | 108,311 |
| 15 Oct 2009 | GBX | 188 | 200 | 184 | 199.5 | 1,995 | +15 (+8.13%) | 276,142 |
| 14 Oct 2009 | GBX | 180 | 186.975 | 180 | 184.5 | 1,845 | -0.87 (-0.47%) | 270,259 |
| 13 Oct 2009 | GBX | 190 | 190 | 180.5 | 185.37 | 1,853.7 | +5.64 (+3.14%) | 588,911 |
| 12 Oct 2009 | GBX | 189.25 | 189.533 | 179.73 | 179.73 | 1,797.3 | -6.27 (-3.37%) | 87,015 |
| 9 Oct 2009 | GBX | 185 | 189.75 | 181 | 186 | 1,860 | +1.5 (+0.81%) | 164,001 |
