| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | GBX | 182 | 190 | 180 | 184.5 | 1,845 | -4 (-2.12%) | 78,497 |
| 7 Oct 2009 | GBX | 192.5 | 193 | 182 | 188.5 | 1,885 | -6.21 (-3.19%) | 75,846 |
| 6 Oct 2009 | GBX | 195 | 195 | 190 | 194.71 | 1,947.1 | +2.21 (+1.15%) | 571,225 |
| 5 Oct 2009 | GBX | 195 | 195 | 190.02 | 192.5 | 1,925 | -2.21 (-1.14%) | 182,287 |
| 2 Oct 2009 | GBX | 197 | 199.25 | 191 | 194.71 | 1,947.1 | -5.29 (-2.65%) | 57,137 |
| 1 Oct 2009 | GBX | 196 | 206.5 | 196 | 200 | 2,000 | +2.941 (+1.49%) | 35,401 |
| 30 Sep 2009 | GBX | 197 | 207 | 196 | 197.0591 | 1,970.591 | +2.349 (+1.21%) | 279,941 |
| 29 Sep 2009 | GBX | 199.5 | 200 | 193.02 | 194.71 | 1,947.1 | -4.99 (-2.50%) | 146,040 |
| 28 Sep 2009 | GBX | 200 | 200 | 195 | 199.7 | 1,997 | -0.3 (-0.15%) | 175,589 |
| 25 Sep 2009 | GBX | 198 | 200 | 195 | 200 | 2,000 | +4.76 (+2.44%) | 67,159 |
| 24 Sep 2009 | GBX | 207 | 209.125 | 188.05 | 195.24 | 1,952.4 | -10.76 (-5.22%) | 235,894 |
| 23 Sep 2009 | GBX | 217 | 217 | 195 | 206 | 2,060 | -11.75 (-5.40%) | 216,236 |
| 22 Sep 2009 | GBX | 217.5 | 224.638 | 211 | 217.75 | 2,177.5 | +0.75 (+0.35%) | 54,160 |
| 21 Sep 2009 | GBX | 225.75 | 229.4 | 215 | 217 | 2,170 | -16.5 (-7.07%) | 60,035 |
| 18 Sep 2009 | GBX | 235 | 235 | 225.82 | 233.5 | 2,335 | +0.5 (+0.21%) | 82,880 |
| 17 Sep 2009 | GBX | 235 | 239.75 | 228.63 | 233 | 2,330 | +2 (+0.87%) | 184,962 |
| 16 Sep 2009 | GBX | 223 | 231.958 | 220.75 | 231 | 2,310 | +6 (+2.67%) | 110,090 |
| 15 Sep 2009 | GBX | 217 | 225 | 213.07 | 225 | 2,250 | +15.913 (+7.61%) | 104,128 |
| 14 Sep 2009 | GBX | 204.5 | 217 | 202 | 209.0869 | 2,090.869 | +9.087 (+4.54%) | 255,056 |
| 11 Sep 2009 | GBX | 196 | 209.955 | 195 | 200 | 2,000 | +5 (+2.56%) | 36,883 |
| 10 Sep 2009 | GBX | 200 | 202 | 195 | 195 | 1,950 | -1.5 (-0.76%) | 107,036 |
| 9 Sep 2009 | GBX | 195 | 196.5 | 185.07 | 196.5 | 1,965 | -0.5 (-0.25%) | 84,000 |
| 8 Sep 2009 | GBX | 201 | 205.25 | 192 | 197 | 1,970 | +1.329 (+0.68%) | 71,429 |
| 7 Sep 2009 | GBX | 195.25 | 200 | 195.13 | 195.6711 | 1,956.711 | +3.921 (+2.04%) | 27,467 |
| 4 Sep 2009 | GBX | 190 | 200 | 190 | 191.75 | 1,917.5 | +1.612 (+0.85%) | 33,756 |
| 3 Sep 2009 | GBX | 193 | 198 | 190 | 190.1377 | 1,901.377 | -1.862 (-0.97%) | 24,317 |
| 2 Sep 2009 | GBX | 195 | 200 | 190.05 | 192 | 1,920 | -3 (-1.54%) | 68,371 |
| 1 Sep 2009 | GBX | 207.5 | 207.5 | 195 | 195 | 1,950 | -9.638 (-4.71%) | 54,192 |
| 28 Aug 2009 | GBX | 200 | 210 | 200 | 204.6378 | 2,046.378 | +2.888 (+1.43%) | 46,674 |
| 27 Aug 2009 | GBX | 201 | 207 | 199.75 | 201.75 | 2,017.5 | -3.25 (-1.59%) | 66,752 |
