| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | GBX | 214.5 | 220 | 205 | 205 | 2,050 | -10 (-4.65%) | 18,058 |
| 25 Aug 2009 | GBX | 208.5 | 215 | 207.75 | 215 | 2,150 | +12.5 (+6.17%) | 111,326 |
| 24 Aug 2009 | GBX | 210 | 211 | 200 | 202.5 | 2,025 | -2.5 (-1.22%) | 272,142 |
| 21 Aug 2009 | GBX | 208 | 212.25 | 203 | 205 | 2,050 | -7 (-3.30%) | 792,178 |
| 20 Aug 2009 | GBX | 212 | 212.91 | 200 | 212 | 2,120 | +6.43 (+3.13%) | 70,496 |
| 19 Aug 2009 | GBX | 215 | 215 | 200 | 205.57 | 2,055.7 | -0.43 (-0.21%) | 64,773 |
| 18 Aug 2009 | GBX | 228 | 229 | 206 | 206 | 2,060 | -14.25 (-6.47%) | 185,503 |
| 17 Aug 2009 | GBX | 227.25 | 235.235 | 220.25 | 220.25 | 2,202.5 | -15.113 (-6.42%) | 145,770 |
| 14 Aug 2009 | GBX | 232 | 238.75 | 227 | 235.3627 | 2,353.627 | +0.128 (+0.05%) | 158,292 |
| 13 Aug 2009 | GBX | 232.75 | 240.75 | 230 | 235.235 | 2,352.35 | -1.015 (-0.43%) | 52,336 |
| 12 Aug 2009 | GBX | 240 | 240 | 231 | 236.25 | 2,362.5 | +3.8 (+1.63%) | 70,836 |
| 11 Aug 2009 | GBX | 239.5 | 239.91 | 227.75 | 232.45 | 2,324.5 | -5.368 (-2.26%) | 24,381 |
| 10 Aug 2009 | GBX | 240 | 242.744 | 230 | 237.818 | 2,378.18 | -1.932 (-0.81%) | 103,131 |
| 7 Aug 2009 | GBX | 236.75 | 239.96 | 231 | 239.75 | 2,397.5 | -0.25 (-0.10%) | 54,555 |
| 6 Aug 2009 | GBX | 235 | 240 | 228 | 240 | 2,400 | +10 (+4.35%) | 71,794 |
| 5 Aug 2009 | GBX | 237 | 240 | 227 | 230 | 2,300 | +0.5 (+0.22%) | 56,199 |
| 4 Aug 2009 | GBX | 235 | 239.79 | 227.08 | 229.5 | 2,295 | +3.5 (+1.55%) | 91,983 |
| 3 Aug 2009 | GBX | 215 | 240 | 215 | 226 | 2,260 | 0.0 (0.0%) | 172,826 |
| 31 Jul 2009 | GBX | 220 | 227.5 | 215 | 226 | 2,260 | -1.75 (-0.77%) | 108,958 |
| 30 Jul 2009 | GBX | 224 | 229.893 | 214 | 227.75 | 2,277.5 | +12 (+5.56%) | 268,444 |
| 29 Jul 2009 | GBX | 210 | 217 | 208.07 | 215.75 | 2,157.5 | +10.545 (+5.14%) | 98,922 |
| 28 Jul 2009 | GBX | 212 | 212 | 199.25 | 205.205 | 2,052.05 | -2.002 (-0.97%) | 107,966 |
| 27 Jul 2009 | GBX | 213.5 | 214 | 199 | 207.207 | 2,072.07 | -3.043 (-1.45%) | 27,922 |
| 24 Jul 2009 | GBX | 211.5 | 211.5 | 200 | 210.25 | 2,102.5 | +0.5 (+0.24%) | 69,453 |
| 23 Jul 2009 | GBX | 200 | 212 | 200 | 209.75 | 2,097.5 | +7.75 (+3.84%) | 57,691 |
| 22 Jul 2009 | GBX | 194 | 204.75 | 186 | 202 | 2,020 | +2.598 (+1.30%) | 120,449 |
| 21 Jul 2009 | GBX | 199.75 | 203 | 193 | 199.4019 | 1,994.019 | -10.598 (-5.05%) | 219,208 |
| 20 Jul 2009 | GBX | 199.5 | 213.5 | 193.5 | 210 | 2,100 | 0.0 (0.0%) | 123,050 |
| 17 Jul 2009 | GBX | 198 | 212 | 198 | 210 | 2,100 | +5.25 (+2.56%) | 136,636 |
| 16 Jul 2009 | GBX | 211 | 212 | 198 | 204.75 | 2,047.5 | -6 (-2.85%) | 101,657 |
