| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2009 | GBX | 209.25 | 211 | 201.81 | 210.75 | 2,107.5 | +1.99 (+0.95%) | 154,091 |
| 14 Jul 2009 | GBX | 210 | 210 | 195.3 | 208.76 | 2,087.6 | +1.76 (+0.85%) | 41,222 |
| 13 Jul 2009 | GBX | 207 | 207 | 195 | 207 | 2,070 | +4 (+1.97%) | 51,414 |
| 10 Jul 2009 | GBX | 209.5 | 210 | 195.5 | 203 | 2,030 | -6 (-2.87%) | 101,911 |
| 9 Jul 2009 | GBX | 224 | 224 | 203 | 209 | 2,090 | -9.75 (-4.46%) | 170,180 |
| 8 Jul 2009 | GBX | 219.75 | 223.4 | 215.75 | 218.75 | 2,187.5 | -1.25 (-0.57%) | 173,471 |
| 7 Jul 2009 | GBX | 225 | 227 | 214.5 | 220 | 2,200 | -1 (-0.45%) | 347,717 |
| 6 Jul 2009 | GBX | 220 | 229 | 219.25 | 221 | 2,210 | -1 (-0.45%) | 164,537 |
| 3 Jul 2009 | GBX | 215 | 233 | 210 | 222 | 2,220 | +13.5 (+6.47%) | 148,673 |
| 2 Jul 2009 | GBX | 200 | 212.98 | 193.1 | 208.5 | 2,085 | +11.5 (+5.84%) | 506,065 |
| 1 Jul 2009 | GBX | 197.5 | 201.75 | 194.5 | 197 | 1,970 | +2 (+1.03%) | 285,417 |
| 30 Jun 2009 | GBX | 193 | 197.75 | 188.88 | 195 | 1,950 | +1 (+0.52%) | 657,357 |
| 29 Jun 2009 | GBX | 190 | 196.22 | 182.62 | 194 | 1,940 | +0.75 (+0.39%) | 242,454 |
| 26 Jun 2009 | GBX | 190 | 193.708 | 183.5 | 193.25 | 1,932.5 | +3.25 (+1.71%) | 247,955 |
| 25 Jun 2009 | GBX | 190 | 193.5 | 185 | 190 | 1,900 | 0.0 (0.0%) | 76,739 |
| 24 Jun 2009 | GBX | 170.5 | 192.5 | 170.5 | 190 | 1,900 | +17 (+9.83%) | 215,688 |
| 23 Jun 2009 | GBX | 171 | 177.678 | 170 | 173 | 1,730 | +3 (+1.76%) | 399,880 |
| 22 Jun 2009 | GBX | 182 | 182 | 170 | 170 | 1,700 | -10 (-5.56%) | 61,008 |
| 19 Jun 2009 | GBX | 179 | 182 | 171.8 | 180 | 1,800 | 0.0 (0.0%) | 39,732 |
| 18 Jun 2009 | GBX | 181 | 182.98 | 170 | 180 | 1,800 | -0.18 (-0.10%) | 73,106 |
| 17 Jun 2009 | GBX | 182.75 | 184 | 173.99 | 180.18 | 1,801.8 | -1.82 (-1%) | 849,905 |
| 16 Jun 2009 | GBX | 183 | 185 | 180.22 | 182 | 1,820 | -5.75 (-3.06%) | 116,781 |
| 15 Jun 2009 | GBX | 181.75 | 192.273 | 180 | 187.75 | 1,877.5 | +7.5 (+4.16%) | 113,327 |
| 12 Jun 2009 | GBX | 183 | 189.395 | 180 | 180.25 | 1,802.5 | -9.75 (-5.13%) | 175,355 |
| 11 Jun 2009 | GBX | 189 | 195.5 | 182.79 | 190 | 1,900 | +2.25 (+1.20%) | 131,085 |
| 10 Jun 2009 | GBX | 180.25 | 188.75 | 180 | 187.75 | 1,877.5 | +7.75 (+4.31%) | 142,238 |
| 9 Jun 2009 | GBX | 182.25 | 186.825 | 180 | 180 | 1,800 | -0.75 (-0.41%) | 32,690 |
| 8 Jun 2009 | GBX | 180 | 187.207 | 180 | 180.75 | 1,807.5 | -0.25 (-0.14%) | 87,993 |
| 5 Jun 2009 | GBX | 183 | 190 | 180.35 | 181 | 1,810 | -1.75 (-0.96%) | 42,472 |
| 4 Jun 2009 | GBX | 182.25 | 186.48 | 180 | 182.75 | 1,827.5 | +2.75 (+1.53%) | 41,954 |
