| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 338.2 | 339 | 328.2 | 332.6 | 332.6 | -1.6 (-0.48%) | 230,388 |
| 25 Apr 2023 | GBX | 345 | 349.8 | 330 | 334.2 | 334.2 | -6.4 (-1.88%) | 364,296 |
| 24 Apr 2023 | GBX | 335.2 | 350.4 | 335 | 340.6 | 340.6 | +0.6 (+0.18%) | 274,331 |
| 21 Apr 2023 | GBX | 337.2 | 349.2 | 328.6573 | 340 | 340 | -1 (-0.29%) | 278,004 |
| 20 Apr 2023 | GBX | 334 | 351.6 | 334 | 341 | 341 | -2.4 (-0.70%) | 180,675 |
| 19 Apr 2023 | GBX | 343.2 | 358.6 | 340 | 343.4 | 343.4 | -7.8 (-2.22%) | 275,470 |
| 18 Apr 2023 | GBX | 370 | 372.2 | 348.2 | 351.2 | 351.2 | -16.2 (-4.41%) | 631,039 |
| 17 Apr 2023 | GBX | 361.2 | 370.8 | 358 | 367.4 | 367.4 | +7 (+1.94%) | 521,320 |
| 14 Apr 2023 | GBX | 340 | 362 | 340 | 360.4 | 360.4 | +21.2 (+6.25%) | 640,095 |
| 13 Apr 2023 | GBX | 332.2 | 347 | 329 | 339.2 | 339.2 | +0.6 (+0.18%) | 363,264 |
| 12 Apr 2023 | GBX | 339.8 | 351 | 335.244 | 338.6 | 338.6 | -1.2 (-0.35%) | 390,911 |
| 11 Apr 2023 | GBX | 346.2 | 347.6 | 332.8 | 339.8 | 339.8 | +7.6 (+2.29%) | 649,053 |
| 6 Apr 2023 | GBX | 346 | 354.4 | 329 | 332.2 | 332.2 | -8.8 (-2.58%) | 511,551 |
| 5 Apr 2023 | GBX | 358 | 371 | 331.6 | 341 | 341 | -12.6 (-3.56%) | 659,212 |
| 4 Apr 2023 | GBX | 387.8 | 393.8 | 353.6 | 353.6 | 353.6 | -32 (-8.30%) | 591,377 |
| 3 Apr 2023 | GBX | 388.8 | 400.8 | 376 | 385.6 | 385.6 | -5.4 (-1.38%) | 878,083 |
| 31 Mar 2023 | GBX | 374.2 | 395.1 | 365.1 | 391 | 391 | +27.2 (+7.48%) | 1,048,758 |
| 30 Mar 2023 | GBX | 317.2 | 368.3 | 313.3 | 363.8 | 363.8 | +48.5 (+15.38%) | 1,704,218 |
| 29 Mar 2023 | GBX | 309.4 | 323.4 | 304.3 | 315.3 | 315.3 | +7.4 (+2.40%) | 930,138 |
| 28 Mar 2023 | GBX | 334 | 334 | 304.6 | 307.9 | 307.9 | -12.7 (-3.96%) | 1,615,515 |
| 27 Mar 2023 | GBX | 338.9 | 339.8 | 320.6 | 320.6 | 320.6 | -5.1 (-1.57%) | 1,968,919 |
| 24 Mar 2023 | GBX | 358.5 | 370.5719 | 315.9 | 325.7 | 325.7 | -28.3 (-7.99%) | 1,725,964 |
| 23 Mar 2023 | GBX | 342 | 364.4 | 340.1 | 354 | 354 | -1 (-0.28%) | 1,045,585 |
| 22 Mar 2023 | GBX | 367.6 | 367.6 | 347.2 | 355 | 355 | -12.6 (-3.43%) | 392,619 |
| 21 Mar 2023 | GBX | 352.3 | 367.6 | 352.2 | 367.6 | 367.6 | +16.4 (+4.67%) | 1,566,911 |
| 20 Mar 2023 | GBX | 384.3 | 386.3 | 350 | 351.2 | 351.2 | -27.2 (-7.19%) | 552,057 |
| 17 Mar 2023 | GBX | 401.6 | 419.2 | 374.7 | 378.4 | 378.4 | -23.5 (-5.85%) | 513,871 |
| 16 Mar 2023 | GBX | 390 | 405.1 | 386.2 | 401.9 | 401.9 | +20.6 (+5.40%) | 593,152 |
| 15 Mar 2023 | GBX | 420 | 420 | 372 | 381.3 | 381.3 | -31.7 (-7.68%) | 983,881 |
| 14 Mar 2023 | GBX | 390 | 420.8198 | 390 | 413 | 413 | +13 (+3.25%) | 472,978 |
