| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | GBX | 190 | 192.92 | 180 | 180 | 1,800 | -5 (-2.70%) | 100,223 |
| 2 Jun 2009 | GBX | 184.25 | 190 | 180.13 | 185 | 1,850 | -4.776 (-2.52%) | 347,227 |
| 1 Jun 2009 | GBX | 190 | 198 | 183 | 189.7762 | 1,897.762 | +6.277 (+3.42%) | 303,841 |
| 29 May 2009 | GBX | 183.75 | 189.25 | 183 | 183.499 | 1,834.99 | -0.001 (0.0%) | 424,641 |
| 28 May 2009 | GBX | 190 | 201 | 180.85 | 183.5 | 1,835 | -14.5 (-7.32%) | 502,142 |
| 27 May 2009 | GBX | 185 | 199.73 | 183.93 | 198 | 1,980 | +16.55 (+9.12%) | 168,403 |
| 26 May 2009 | GBX | 180 | 193 | 172.16 | 181.45 | 1,814.5 | +11.45 (+6.74%) | 478,550 |
| 22 May 2009 | GBX | 170 | 175.58 | 170 | 170 | 1,700 | -3.865 (-2.22%) | 356,950 |
| 21 May 2009 | GBX | 174 | 177 | 170 | 173.8653 | 1,738.653 | -0.635 (-0.36%) | 122,068 |
| 20 May 2009 | GBX | 170 | 177 | 170 | 174.5 | 1,745 | -0.5 (-0.29%) | 152,632 |
| 19 May 2009 | GBX | 170 | 181.23 | 169 | 175 | 1,750 | +10.62 (+6.46%) | 209,488 |
| 18 May 2009 | GBX | 157 | 175 | 157 | 164.38 | 1,643.8 | +5.88 (+3.71%) | 470,081 |
| 15 May 2009 | GBX | 138.75 | 160 | 138.75 | 158.5 | 1,585 | +18.75 (+13.42%) | 640,629 |
| 14 May 2009 | GBX | 137.5 | 144 | 135 | 139.75 | 1,397.5 | -0.25 (-0.18%) | 116,175 |
| 13 May 2009 | GBX | 138.25 | 140.35 | 138.25 | 140 | 1,400 | +5.75 (+4.28%) | 131,484 |
| 12 May 2009 | GBX | 137.5 | 140 | 134 | 134.25 | 1,342.5 | -3.34 (-2.43%) | 263,808 |
| 11 May 2009 | GBX | 130.75 | 139.75 | 129.8 | 137.59 | 1,375.9 | +9.59 (+7.49%) | 176,416 |
| 8 May 2009 | GBX | 127.5 | 131 | 127.5 | 128 | 1,280 | +0.75 (+0.59%) | 53,954 |
| 7 May 2009 | GBX | 129.5 | 134 | 127 | 127.25 | 1,272.5 | +2.5 (+2.00%) | 72,039 |
| 6 May 2009 | GBX | 127 | 134.9 | 124.75 | 124.75 | 1,247.5 | -5.25 (-4.04%) | 136,500 |
| 5 May 2009 | GBX | 128 | 135 | 121.99 | 130 | 1,300 | +4.5 (+3.59%) | 128,542 |
| 1 May 2009 | GBX | 121 | 128 | 118 | 125.5 | 1,255 | +4.5 (+3.72%) | 96,791 |
| 30 Apr 2009 | GBX | 116 | 124.75 | 116 | 121 | 1,210 | +4.25 (+3.64%) | 115,101 |
| 29 Apr 2009 | GBX | 126 | 130 | 113 | 116.75 | 1,167.5 | -6 (-4.89%) | 212,278 |
| 28 Apr 2009 | GBX | 129.25 | 129.25 | 121 | 122.75 | 1,227.5 | -5.25 (-4.10%) | 50,272 |
| 27 Apr 2009 | GBX | 130 | 130.09 | 121.5 | 128 | 1,280 | +7.128 (+5.90%) | 25,640 |
| 24 Apr 2009 | GBX | 126.75 | 134.5 | 120 | 120.8717 | 1,208.717 | -9.128 (-7.02%) | 160,330 |
| 23 Apr 2009 | GBX | 117.5 | 135.75 | 116.31 | 130 | 1,300 | +14.5 (+12.55%) | 335,144 |
| 22 Apr 2009 | GBX | 112 | 116.116 | 112 | 115.5 | 1,155 | -0.486 (-0.42%) | 67,942 |
| 21 Apr 2009 | GBX | 113 | 118 | 112.04 | 115.9857 | 1,159.857 | -1.764 (-1.50%) | 65,886 |
