| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | GBX | 100 | 100 | 87 | 87 | 870 | -13 (-13%) | 172,072 |
| 4 Mar 2009 | GBX | 100.75 | 103.01 | 100 | 100 | 1,000 | 0.0 (0.0%) | 31,953 |
| 3 Mar 2009 | GBX | 105 | 106 | 98 | 100 | 1,000 | -5 (-4.76%) | 177,153 |
| 2 Mar 2009 | GBX | 104 | 105.75 | 102.83 | 105 | 1,050 | +0.11 (+0.10%) | 94,062 |
| 27 Feb 2009 | GBX | 105 | 107.35 | 104.25 | 104.89 | 1,048.9 | -0.892 (-0.84%) | 49,215 |
| 26 Feb 2009 | GBX | 106 | 109 | 104 | 105.7817 | 1,057.817 | +0.032 (+0.03%) | 51,609 |
| 25 Feb 2009 | GBX | 105 | 107.25 | 104.74 | 105.75 | 1,057.5 | -2.218 (-2.05%) | 127,296 |
| 24 Feb 2009 | GBX | 104.5 | 110.908 | 104 | 107.968 | 1,079.68 | +2.218 (+2.10%) | 83,056 |
| 23 Feb 2009 | GBX | 110.75 | 110.85 | 105.75 | 105.75 | 1,057.5 | -5.25 (-4.73%) | 25,771 |
| 20 Feb 2009 | GBX | 109.25 | 111.75 | 108.25 | 111 | 1,110 | -0.5 (-0.45%) | 90,449 |
| 19 Feb 2009 | GBX | 110.25 | 112 | 110.25 | 111.5 | 1,115 | +0.5 (+0.45%) | 55,664 |
| 18 Feb 2009 | GBX | 110.5 | 114.925 | 108 | 111 | 1,110 | -1 (-0.89%) | 107,340 |
| 17 Feb 2009 | GBX | 112 | 114.2 | 111.3 | 112 | 1,120 | -1 (-0.88%) | 76,356 |
| 16 Feb 2009 | GBX | 117.5 | 118.76 | 111.68 | 113 | 1,130 | -4 (-3.42%) | 79,744 |
| 13 Feb 2009 | GBX | 118.25 | 120.5 | 116.43 | 117 | 1,170 | +1.25 (+1.08%) | 55,561 |
| 12 Feb 2009 | GBX | 120 | 122.82 | 115 | 115.75 | 1,157.5 | -3.25 (-2.73%) | 57,234 |
| 11 Feb 2009 | GBX | 119 | 120.52 | 118 | 119 | 1,190 | -0.25 (-0.21%) | 91,993 |
| 10 Feb 2009 | GBX | 124.75 | 126 | 119.25 | 119.25 | 1,192.5 | -5.5 (-4.41%) | 85,636 |
| 9 Feb 2009 | GBX | 127 | 127 | 120 | 124.75 | 1,247.5 | 0.0 (0.0%) | 108,153 |
| 6 Feb 2009 | GBX | 113 | 126 | 113 | 124.75 | 1,247.5 | +6.75 (+5.72%) | 129,814 |
| 5 Feb 2009 | GBX | 120.25 | 124 | 113 | 118 | 1,180 | -3 (-2.48%) | 127,263 |
| 4 Feb 2009 | GBX | 121.75 | 125.879 | 120 | 121 | 1,210 | -3 (-2.42%) | 69,169 |
| 3 Feb 2009 | GBX | 120.25 | 128.5 | 120.25 | 124 | 1,240 | +4.25 (+3.55%) | 170,262 |
| 2 Feb 2009 | GBX | 108 | 119.75 | 108 | 119.75 | 1,197.5 | +15.75 (+15.14%) | 578,651 |
| 30 Jan 2009 | GBX | 104.5 | 107.205 | 102.25 | 104 | 1,040 | -1 (-0.95%) | 89,279 |
| 29 Jan 2009 | GBX | 103.75 | 113.225 | 101.55 | 105 | 1,050 | +2 (+1.94%) | 147,494 |
| 28 Jan 2009 | GBX | 102.25 | 103 | 98 | 103 | 1,030 | +3.48 (+3.50%) | 39,486 |
| 27 Jan 2009 | GBX | 96 | 100.01 | 96 | 99.52 | 995.2 | +2.52 (+2.60%) | 28,938 |
| 26 Jan 2009 | GBX | 102 | 102 | 97 | 97 | 970 | -0.75 (-0.77%) | 61,444 |
| 23 Jan 2009 | GBX | 100 | 100.75 | 97 | 97.75 | 977.5 | -3.687 (-3.63%) | 137,435 |
