| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | GBX | 103.75 | 104.25 | 99 | 101.4366 | 1,014.366 | -0.087 (-0.09%) | 54,610 |
| 21 Jan 2009 | GBX | 103 | 103 | 96.25 | 101.524 | 1,015.24 | -1.476 (-1.43%) | 101,013 |
| 20 Jan 2009 | GBX | 104.75 | 108 | 101 | 103 | 1,030 | -4 (-3.74%) | 97,246 |
| 19 Jan 2009 | GBX | 102 | 107 | 102 | 107 | 1,070 | +1.691 (+1.61%) | 66,900 |
| 16 Jan 2009 | GBX | 105.25 | 106.25 | 104.25 | 105.3089 | 1,053.089 | +0.059 (+0.06%) | 96,040 |
| 15 Jan 2009 | GBX | 108 | 108 | 102.75 | 105.25 | 1,052.5 | -1.75 (-1.64%) | 44,468 |
| 14 Jan 2009 | GBX | 109.5 | 111.333 | 100.3 | 107 | 1,070 | -2 (-1.83%) | 218,870 |
| 13 Jan 2009 | GBX | 102 | 112 | 101 | 109 | 1,090 | +10 (+10.10%) | 704,291 |
| 12 Jan 2009 | GBX | 97 | 101 | 97 | 99 | 990 | -0.928 (-0.93%) | 100,169 |
| 9 Jan 2009 | GBX | 100 | 101.763 | 99.25 | 99.9276 | 999.276 | -0.721 (-0.72%) | 117,836 |
| 8 Jan 2009 | GBX | 99.5 | 100.75 | 98.3 | 100.6482 | 1,006.482 | +0.164 (+0.16%) | 112,053 |
| 7 Jan 2009 | GBX | 97.5 | 101.95 | 96.86 | 100.4843 | 1,004.843 | +0.984 (+0.99%) | 206,302 |
| 6 Jan 2009 | GBX | 96.25 | 99.5 | 95 | 99.5 | 995 | +4.75 (+5.01%) | 323,411 |
| 5 Jan 2009 | GBX | 82 | 95 | 82 | 94.75 | 947.5 | +13.75 (+16.98%) | 232,436 |
| 2 Jan 2009 | GBX | 81.5 | 81.5 | 78.68 | 81 | 810 | 0.0 (0.0%) | 44,056 |
| 31 Dec 2008 | GBX | 77 | 82 | 76.94 | 81 | 810 | +5.835 (+7.76%) | 138,998 |
| 30 Dec 2008 | GBX | 81.25 | 81.25 | 72.05 | 75.165 | 751.65 | -4.085 (-5.15%) | 442,346 |
| 29 Dec 2008 | GBX | 82.25 | 82.25 | 79.25 | 79.25 | 792.5 | +2 (+2.59%) | 33,162 |
| 24 Dec 2008 | GBX | 74.25 | 82.75 | 73 | 77.25 | 772.5 | -2.5 (-3.13%) | 366,296 |
| 23 Dec 2008 | GBX | 76 | 80 | 73.75 | 79.75 | 797.5 | +0.75 (+0.95%) | 115,975 |
| 22 Dec 2008 | GBX | 65 | 79 | 61.5 | 79 | 790 | +21.25 (+36.80%) | 810,670 |
| 19 Dec 2008 | GBX | 90 | 90 | 57.75 | 57.75 | 577.5 | -27.25 (-32.06%) | 1,432,171 |
| 18 Dec 2008 | GBX | 97 | 97 | 85 | 85 | 850 | -9 (-9.57%) | 1,019,060 |
| 17 Dec 2008 | GBX | 100 | 101.5 | 94 | 94 | 940 | -7.796 (-7.66%) | 264,332 |
| 16 Dec 2008 | GBX | 101.25 | 102 | 99 | 101.796 | 1,017.96 | +2.796 (+2.82%) | 162,290 |
| 15 Dec 2008 | GBX | 99 | 102 | 98.57 | 99 | 990 | +3 (+3.13%) | 151,946 |
| 12 Dec 2008 | GBX | 102.5 | 102.5 | 96 | 96 | 960 | -8.8 (-8.40%) | 73,549 |
| 11 Dec 2008 | GBX | 101 | 105 | 99.27 | 104.8 | 1,048 | +5.3 (+5.33%) | 81,474 |
| 10 Dec 2008 | GBX | 100 | 102 | 98.5 | 99.5 | 995 | +0.5 (+0.51%) | 108,573 |
| 9 Dec 2008 | GBX | 100 | 100.75 | 98.18 | 99 | 990 | -3.5 (-3.41%) | 69,104 |
