| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | GBX | 97 | 103.75 | 95 | 102.5 | 1,025 | +12 (+13.26%) | 363,522 |
| 5 Dec 2008 | GBX | 90.75 | 97.27 | 90 | 90.5 | 905 | +0.5 (+0.56%) | 173,141 |
| 4 Dec 2008 | GBX | 93 | 96 | 90 | 90 | 900 | -4 (-4.26%) | 39,879 |
| 3 Dec 2008 | GBX | 95 | 96 | 93 | 94 | 940 | -2.37 (-2.46%) | 48,030 |
| 2 Dec 2008 | GBX | 92 | 98 | 91 | 96.37 | 963.7 | -4.43 (-4.39%) | 124,146 |
| 1 Dec 2008 | GBX | 102.25 | 106.74 | 92.5 | 100.8 | 1,008 | +2.3 (+2.34%) | 196,426 |
| 28 Nov 2008 | GBX | 100 | 104.75 | 96.5 | 98.5 | 985 | -1.5 (-1.50%) | 465,424 |
| 27 Nov 2008 | GBX | 95 | 104.5 | 95 | 100 | 1,000 | +8.25 (+8.99%) | 195,602 |
| 26 Nov 2008 | GBX | 95 | 95 | 90 | 91.75 | 917.5 | -0.75 (-0.81%) | 234,770 |
| 25 Nov 2008 | GBX | 85.75 | 95 | 85.75 | 92.5 | 925 | +7.5 (+8.82%) | 527,538 |
| 24 Nov 2008 | GBX | 84 | 85 | 81 | 85 | 850 | +4.75 (+5.92%) | 133,462 |
| 21 Nov 2008 | GBX | 82.75 | 84 | 80 | 80.25 | 802.5 | +0.25 (+0.31%) | 96,901 |
| 20 Nov 2008 | GBX | 84 | 84.1 | 77.01 | 80 | 800 | -4.25 (-5.04%) | 159,660 |
| 19 Nov 2008 | GBX | 88 | 89.15 | 84 | 84.25 | 842.5 | -4.21 (-4.76%) | 191,866 |
| 18 Nov 2008 | GBX | 90 | 91.5 | 86.5 | 88.46 | 884.6 | -1.04 (-1.16%) | 249,611 |
| 17 Nov 2008 | GBX | 92 | 92.5 | 89 | 89.5 | 895 | -2.75 (-2.98%) | 45,470 |
| 14 Nov 2008 | GBX | 93 | 98.25 | 91 | 92.25 | 922.5 | +1.42 (+1.56%) | 223,688 |
| 13 Nov 2008 | GBX | 91 | 93 | 85 | 90.83 | 908.3 | -1 (-1.09%) | 1,393,912 |
| 12 Nov 2008 | GBX | 91.25 | 93.5 | 84.25 | 91.83 | 918.3 | +1.33 (+1.47%) | 326,799 |
| 11 Nov 2008 | GBX | 90.5 | 94.5 | 89.29 | 90.5 | 905 | -0.266 (-0.29%) | 229,953 |
| 10 Nov 2008 | GBX | 92.5 | 96 | 90.07 | 90.7655 | 907.655 | -2.235 (-2.40%) | 1,108,415 |
| 7 Nov 2008 | GBX | 92.5 | 95.96 | 90 | 93 | 930 | +1.315 (+1.43%) | 83,278 |
| 6 Nov 2008 | GBX | 99 | 101.24 | 87.43 | 91.6849 | 916.849 | -8.565 (-8.54%) | 438,966 |
| 5 Nov 2008 | GBX | 94 | 105.75 | 94 | 100.25 | 1,002.5 | +6.25 (+6.65%) | 669,372 |
| 4 Nov 2008 | GBX | 77.25 | 94.5 | 77.25 | 94 | 940 | +16 (+20.51%) | 534,938 |
| 3 Nov 2008 | GBX | 70.75 | 78 | 70.5 | 78 | 780 | +9.8 (+14.37%) | 389,809 |
| 31 Oct 2008 | GBX | 72.75 | 72.75 | 67 | 68.2 | 682 | -1.55 (-2.22%) | 804,893 |
| 30 Oct 2008 | GBX | 74 | 80 | 67.5 | 69.75 | 697.5 | -3.25 (-4.45%) | 500,112 |
| 29 Oct 2008 | GBX | 63 | 73 | 61.75 | 73 | 730 | +11 (+17.74%) | 713,053 |
| 28 Oct 2008 | GBX | 70 | 70 | 57 | 62 | 620 | -4 (-6.06%) | 1,425,230 |
