| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | GBX | 82 | 82 | 66 | 66 | 660 | -14 (-17.50%) | 704,807 |
| 24 Oct 2008 | GBX | 95.25 | 99 | 68 | 80 | 800 | -19.657 (-19.73%) | 1,292,298 |
| 23 Oct 2008 | GBX | 102.75 | 108 | 96.75 | 99.6575 | 996.575 | -2.833 (-2.76%) | 350,428 |
| 22 Oct 2008 | GBX | 103 | 105 | 99.75 | 102.49 | 1,024.9 | +2.49 (+2.49%) | 1,023,206 |
| 21 Oct 2008 | GBX | 106 | 108 | 100 | 100 | 1,000 | -5 (-4.76%) | 259,936 |
| 20 Oct 2008 | GBX | 105.5 | 111.033 | 104.25 | 105 | 1,050 | 0.0 (0.0%) | 141,420 |
| 17 Oct 2008 | GBX | 105 | 110 | 101 | 105 | 1,050 | +5 (+5%) | 436,029 |
| 16 Oct 2008 | GBX | 113 | 113 | 96.5 | 100 | 1,000 | -12.25 (-10.91%) | 765,349 |
| 15 Oct 2008 | GBX | 113.25 | 114.75 | 107 | 112.25 | 1,122.5 | -3 (-2.60%) | 225,265 |
| 14 Oct 2008 | GBX | 110.75 | 130 | 110.75 | 115.25 | 1,152.5 | +3.25 (+2.90%) | 738,245 |
| 13 Oct 2008 | GBX | 106 | 112 | 104 | 112 | 1,120 | +10.75 (+10.62%) | 251,466 |
| 10 Oct 2008 | GBX | 113 | 114 | 97.5 | 101.25 | 1,012.5 | -8.75 (-7.95%) | 854,269 |
| 9 Oct 2008 | GBX | 124 | 128.17 | 110 | 110 | 1,100 | -11 (-9.09%) | 446,839 |
| 8 Oct 2008 | GBX | 133 | 133 | 117 | 121 | 1,210 | -14.75 (-10.87%) | 607,492 |
| 7 Oct 2008 | GBX | 153 | 157.25 | 134 | 135.75 | 1,357.5 | -19.25 (-12.42%) | 625,736 |
| 6 Oct 2008 | GBX | 157.75 | 159.013 | 150.5 | 155 | 1,550 | -3.14 (-1.99%) | 1,079,273 |
| 3 Oct 2008 | GBX | 150 | 160.25 | 150 | 158.14 | 1,581.4 | +5.39 (+3.53%) | 633,885 |
| 2 Oct 2008 | GBX | 157.75 | 161.9 | 150 | 152.75 | 1,527.5 | -10 (-6.14%) | 806,788 |
| 1 Oct 2008 | GBX | 165.25 | 168.1 | 156 | 162.75 | 1,627.5 | -3.75 (-2.25%) | 781,383 |
| 30 Sep 2008 | GBX | 169.75 | 175 | 160 | 166.5 | 1,665 | -7.514 (-4.32%) | 800,133 |
| 29 Sep 2008 | GBX | 174 | 177.073 | 172 | 174.0144 | 1,740.144 | -1.736 (-0.99%) | 257,805 |
| 26 Sep 2008 | GBX | 178 | 178 | 173 | 175.75 | 1,757.5 | +1.25 (+0.72%) | 80,301 |
| 25 Sep 2008 | GBX | 176.75 | 181 | 171 | 174.5 | 1,745 | -2.5 (-1.41%) | 194,312 |
| 24 Sep 2008 | GBX | 177.5 | 181.46 | 177 | 177 | 1,770 | -1.75 (-0.98%) | 133,342 |
| 23 Sep 2008 | GBX | 182.5 | 187 | 174.75 | 178.75 | 1,787.5 | -5.25 (-2.85%) | 329,517 |
| 22 Sep 2008 | GBX | 183 | 191.75 | 183 | 184 | 1,840 | -2.75 (-1.47%) | 279,294 |
| 19 Sep 2008 | GBX | 183.25 | 198 | 176.5 | 186.75 | 1,867.5 | +5.81 (+3.21%) | 777,393 |
| 18 Sep 2008 | GBX | 184.5 | 189.75 | 172.75 | 180.9396 | 1,809.396 | -9.06 (-4.77%) | 569,628 |
| 17 Sep 2008 | GBX | 195 | 196.25 | 184.5 | 190 | 1,900 | -3 (-1.55%) | 357,391 |
| 16 Sep 2008 | GBX | 212 | 212 | 193 | 193 | 1,930 | -21.5 (-10.02%) | 486,073 |
