| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | GBX | 218 | 219.975 | 199.75 | 214.5 | 2,145 | -4.5 (-2.05%) | 415,730 |
| 12 Sep 2008 | GBX | 226 | 228 | 219 | 219 | 2,190 | 0.0 (0.0%) | 277,660 |
| 11 Sep 2008 | GBX | 227 | 230.74 | 219 | 219 | 2,190 | +1 (+0.46%) | 329,224 |
| 10 Sep 2008 | GBX | 224 | 227 | 218 | 218 | 2,180 | +1.5 (+0.69%) | 179,307 |
| 9 Sep 2008 | GBX | 233 | 233 | 216.5 | 216.5 | 2,165 | -12.5 (-5.46%) | 201,613 |
| 8 Sep 2008 | GBX | 235 | 238 | 229 | 229 | 2,290 | +3.75 (+1.66%) | 86,495 |
| 5 Sep 2008 | GBX | 235 | 238 | 225.25 | 225.25 | 2,252.5 | -8.463 (-3.62%) | 259,062 |
| 4 Sep 2008 | GBX | 230 | 239.75 | 228.25 | 233.7126 | 2,337.126 | -2.287 (-0.97%) | 62,943 |
| 3 Sep 2008 | GBX | 231 | 238 | 229.14 | 236 | 2,360 | -1 (-0.42%) | 167,631 |
| 2 Sep 2008 | GBX | 242 | 246.75 | 232 | 237 | 2,370 | -6.75 (-2.77%) | 76,502 |
| 1 Sep 2008 | GBX | 249 | 251 | 243.05 | 243.75 | 2,437.5 | -8.75 (-3.47%) | 41,494 |
| 29 Aug 2008 | GBX | 272 | 272 | 250 | 252.5 | 2,525 | -12.54 (-4.73%) | 294,774 |
| 28 Aug 2008 | GBX | 254.25 | 274.5 | 253.25 | 265.04 | 2,650.4 | +6.04 (+2.33%) | 236,232 |
| 27 Aug 2008 | GBX | 245 | 261.463 | 240.65 | 259 | 2,590 | +13 (+5.28%) | 92,856 |
| 26 Aug 2008 | GBX | 236.5 | 246 | 236.5 | 246 | 2,460 | +9 (+3.80%) | 88,243 |
| 22 Aug 2008 | GBX | 233.5 | 248.597 | 233.5 | 237 | 2,370 | -1 (-0.42%) | 251,731 |
| 21 Aug 2008 | GBX | 218 | 241.838 | 216.34 | 238 | 2,380 | +22.58 (+10.48%) | 252,408 |
| 20 Aug 2008 | GBX | 218 | 221.25 | 210 | 215.42 | 2,154.2 | -0.59 (-0.27%) | 89,408 |
| 19 Aug 2008 | GBX | 217.75 | 220.25 | 215 | 216.01 | 2,160.1 | -2.49 (-1.14%) | 36,737 |
| 18 Aug 2008 | GBX | 218.25 | 221.75 | 216.19 | 218.5 | 2,185 | +1.5 (+0.69%) | 17,744 |
| 15 Aug 2008 | GBX | 222.75 | 224.74 | 215.5 | 217 | 2,170 | -5 (-2.25%) | 64,673 |
| 14 Aug 2008 | GBX | 217 | 231.84 | 206 | 222 | 2,220 | +2.5 (+1.14%) | 292,196 |
| 13 Aug 2008 | GBX | 245 | 245 | 216.25 | 219.5 | 2,195 | -25.5 (-10.41%) | 275,525 |
| 12 Aug 2008 | GBX | 254.25 | 254.25 | 243 | 245 | 2,450 | -14.25 (-5.50%) | 140,727 |
| 11 Aug 2008 | GBX | 250.25 | 259.25 | 250.25 | 259.25 | 2,592.5 | +3 (+1.17%) | 105,113 |
| 8 Aug 2008 | GBX | 246 | 256.25 | 245 | 256.25 | 2,562.5 | +7.5 (+3.02%) | 81,331 |
| 7 Aug 2008 | GBX | 243 | 253.913 | 243 | 248.75 | 2,487.5 | +4.25 (+1.74%) | 215,743 |
| 6 Aug 2008 | GBX | 237 | 253.5 | 232.73 | 244.5 | 2,445 | +6.5 (+2.73%) | 266,386 |
| 5 Aug 2008 | GBX | 226 | 238 | 226 | 238 | 2,380 | +11.68 (+5.16%) | 94,046 |
| 4 Aug 2008 | GBX | 221 | 227 | 218.5 | 226.32 | 2,263.2 | +5.32 (+2.41%) | 52,569 |
