| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | GBX | 218 | 222.75 | 217 | 221 | 2,210 | +3.5 (+1.61%) | 83,761 |
| 31 Jul 2008 | GBX | 217.75 | 217.75 | 212 | 217.5 | 2,175 | +2.5 (+1.16%) | 320,402 |
| 30 Jul 2008 | GBX | 214 | 219.675 | 213.75 | 215 | 2,150 | -3.5 (-1.60%) | 8,647 |
| 29 Jul 2008 | GBX | 222 | 222 | 214.75 | 218.5 | 2,185 | -14.445 (-6.20%) | 38,551 |
| 28 Jul 2008 | GBX | 225 | 241 | 219.25 | 232.945 | 2,329.45 | +6.195 (+2.73%) | 264,386 |
| 25 Jul 2008 | GBX | 215 | 228 | 212.95 | 226.75 | 2,267.5 | +11.75 (+5.47%) | 112,441 |
| 24 Jul 2008 | GBX | 214 | 217 | 210 | 215 | 2,150 | +3.5 (+1.65%) | 92,209 |
| 23 Jul 2008 | GBX | 213 | 213.823 | 208.58 | 211.5 | 2,115 | +1.5 (+0.71%) | 103,219 |
| 22 Jul 2008 | GBX | 212 | 214 | 207 | 210 | 2,100 | -1 (-0.47%) | 92,906 |
| 21 Jul 2008 | GBX | 195 | 213.75 | 195 | 211 | 2,110 | +15.75 (+8.07%) | 596,874 |
| 18 Jul 2008 | GBX | 174.25 | 196 | 172.75 | 195.25 | 1,952.5 | +23.112 (+13.43%) | 615,158 |
| 17 Jul 2008 | GBX | 165 | 182 | 162.5 | 172.138 | 1,721.38 | +7.971 (+4.86%) | 406,685 |
| 16 Jul 2008 | GBX | 163 | 165 | 162.5 | 164.1666 | 1,641.666 | -8.813 (-5.10%) | 83,464 |
| 15 Jul 2008 | GBX | 176 | 176 | 157 | 172.98 | 1,729.8 | -1.52 (-0.87%) | 396,618 |
| 14 Jul 2008 | GBX | 176.5 | 177.5 | 174.25 | 174.5 | 1,745 | -10.195 (-5.52%) | 138,032 |
| 11 Jul 2008 | GBX | 183 | 185.99 | 175.25 | 184.6946 | 1,846.946 | -6.498 (-3.40%) | 152,501 |
| 10 Jul 2008 | GBX | 191.25 | 191.99 | 183.75 | 191.1926 | 1,911.926 | +1.193 (+0.63%) | 78,762 |
| 9 Jul 2008 | GBX | 192 | 193 | 189.75 | 190 | 1,900 | -4.42 (-2.27%) | 159,132 |
| 8 Jul 2008 | GBX | 197.25 | 198.668 | 189.25 | 194.42 | 1,944.2 | -0.58 (-0.30%) | 648,808 |
| 7 Jul 2008 | GBX | 198.75 | 199.74 | 194.31 | 195 | 1,950 | -2.5 (-1.27%) | 131,908 |
| 4 Jul 2008 | GBX | 196 | 199.633 | 194.5 | 197.5 | 1,975 | +0.44 (+0.22%) | 232,124 |
| 3 Jul 2008 | GBX | 198.75 | 200 | 195 | 197.06 | 1,970.6 | -7.94 (-3.87%) | 187,389 |
| 2 Jul 2008 | GBX | 192 | 205 | 191 | 205 | 2,050 | +11.399 (+5.89%) | 298,188 |
| 1 Jul 2008 | GBX | 192.25 | 195.25 | 191.25 | 193.6014 | 1,936.014 | +0.601 (+0.31%) | 118,697 |
| 30 Jun 2008 | GBX | 199.25 | 199.26 | 187.5 | 193 | 1,930 | +18.25 (+10.44%) | 283,089 |
| 27 Jun 2008 | GBX | 166 | 204 | 165.65 | 174.7499 | 1,747.499 | +6.75 (+4.02%) | 1,521,934 |
| 26 Jun 2008 | GBX | 179.75 | 179.75 | 165 | 168 | 1,680 | -7 (-4%) | 624,555 |
| 25 Jun 2008 | GBX | 193 | 193 | 175 | 175 | 1,750 | -13.25 (-7.04%) | 199,865 |
| 24 Jun 2008 | GBX | 206.25 | 220.1 | 185 | 188.25 | 1,882.5 | -23.43 (-11.07%) | 474,036 |
| 23 Jun 2008 | GBX | 197 | 213.25 | 197 | 211.68 | 2,116.8 | +16.489 (+8.45%) | 393,556 |
