| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | GBX | 190 | 199.99 | 190 | 195.1914 | 1,951.914 | -2.499 (-1.26%) | 142,220 |
| 19 Jun 2008 | GBX | 198.75 | 202.99 | 189.01 | 197.6907 | 1,976.907 | -10.497 (-5.04%) | 182,108 |
| 18 Jun 2008 | GBX | 218.5 | 218.5 | 196 | 208.1875 | 2,081.875 | -6.998 (-3.25%) | 237,638 |
| 17 Jun 2008 | GBX | 210 | 229.875 | 209.99 | 215.1854 | 2,151.854 | +8.185 (+3.95%) | 586,005 |
| 16 Jun 2008 | GBX | 224.5 | 224.5 | 204.5 | 207 | 2,070 | -19.5 (-8.61%) | 377,251 |
| 13 Jun 2008 | GBX | 180.5 | 226.5 | 180.5 | 226.5 | 2,265 | +56.5 (+33.24%) | 486,794 |
| 12 Jun 2008 | GBX | 172.5 | 184 | 169.25 | 170 | 1,700 | -2 (-1.16%) | 208,414 |
| 11 Jun 2008 | GBX | 174.5 | 174.75 | 169.25 | 172 | 1,720 | -2 (-1.15%) | 173,293 |
| 10 Jun 2008 | GBX | 167 | 174.25 | 166.25 | 174 | 1,740 | +8 (+4.82%) | 189,313 |
| 9 Jun 2008 | GBX | 158.5 | 173.25 | 158.01 | 166 | 1,660 | +1.5 (+0.91%) | 169,790 |
| 6 Jun 2008 | GBX | 159 | 166 | 157 | 164.5 | 1,645 | +9.5 (+6.13%) | 329,043 |
| 5 Jun 2008 | GBX | 157 | 158 | 153.04 | 155 | 1,550 | +1 (+0.65%) | 197,730 |
| 4 Jun 2008 | GBX | 152.25 | 156.99 | 152 | 154 | 1,540 | +4 (+2.67%) | 95,764 |
| 3 Jun 2008 | GBX | 150 | 155.5 | 150 | 150 | 1,500 | +0.25 (+0.17%) | 173,594 |
| 2 Jun 2008 | GBX | 150 | 153.75 | 149.75 | 149.75 | 1,497.5 | -0.375 (-0.25%) | 194,379 |
| 30 May 2008 | GBX | 153 | 153 | 150 | 150.125 | 1,501.25 | -3.625 (-2.36%) | 261,911 |
| 29 May 2008 | GBX | 157 | 157.5 | 151.75 | 153.75 | 1,537.5 | -4.25 (-2.69%) | 146,483 |
| 28 May 2008 | GBX | 157.25 | 162.49 | 153.5 | 158 | 1,580 | -3.452 (-2.14%) | 64,603 |
| 27 May 2008 | GBX | 159 | 162.99 | 157.25 | 161.4516 | 1,614.516 | -1.548 (-0.95%) | 418,490 |
| 23 May 2008 | GBX | 164 | 165 | 160 | 163 | 1,630 | -1.451 (-0.88%) | 166,984 |
| 22 May 2008 | GBX | 156.5 | 169.74 | 156 | 164.4507 | 1,644.507 | +13.678 (+9.07%) | 903,471 |
| 21 May 2008 | GBX | 147.25 | 162.5 | 147.25 | 150.7731 | 1,507.731 | +2.535 (+1.71%) | 544,987 |
| 20 May 2008 | GBX | 147 | 149.75 | 143.15 | 148.2384 | 1,482.384 | +4.043 (+2.80%) | 537,974 |
| 19 May 2008 | GBX | 145 | 149 | 142.26 | 144.195 | 1,441.95 | -1.305 (-0.90%) | 876,844 |
| 16 May 2008 | GBX | 145 | 147.5 | 142 | 145.4997 | 1,454.997 | +1.5 (+1.04%) | 356,696 |
| 15 May 2008 | GBX | 145 | 145 | 140.25 | 144 | 1,440 | -1.734 (-1.19%) | 61,528 |
| 14 May 2008 | GBX | 145.734 | 145.734 | 145.734 | 145.734 | 1,457.34 | +3.118 (+2.19%) | 137,466 |
| 13 May 2008 | GBX | 141 | 151.25 | 140.25 | 142.6157 | 1,426.157 | -2.341 (-1.61%) | 301,058 |
| 12 May 2008 | GBX | 142.5 | 146.9 | 138 | 144.9565 | 1,449.565 | +1.5 (+1.05%) | 97,938 |
| 9 May 2008 | GBX | 145.75 | 146 | 142.36 | 143.4569 | 1,434.569 | -1.543 (-1.06%) | 112,986 |
