| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | GBX | 143.5 | 145.99 | 141 | 145 | 1,450 | +2.043 (+1.43%) | 184,116 |
| 7 May 2008 | GBX | 143.5 | 146.75 | 142 | 142.9571 | 1,429.571 | -4.862 (-3.29%) | 182,103 |
| 6 May 2008 | GBX | 148.5 | 153.5 | 142 | 147.819 | 1,478.19 | +5.479 (+3.85%) | 306,528 |
| 2 May 2008 | GBX | 145 | 152.25 | 139.5 | 142.34 | 1,423.4 | -2.92 (-2.01%) | 1,330,241 |
| 1 May 2008 | GBX | 146 | 147 | 143.03 | 145.26 | 1,452.6 | -7.444 (-4.87%) | 110,493 |
| 30 Apr 2008 | GBX | 148 | 153.25 | 138.75 | 152.7042 | 1,527.042 | +5.308 (+3.60%) | 777,969 |
| 29 Apr 2008 | GBX | 145 | 155 | 145 | 147.3967 | 1,473.967 | +2.767 (+1.91%) | 149,544 |
| 28 Apr 2008 | GBX | 141 | 148.25 | 139.25 | 144.63 | 1,446.3 | -0.427 (-0.29%) | 410,966 |
| 25 Apr 2008 | GBX | 150 | 155.75 | 137.25 | 145.0566 | 1,450.566 | -2.443 (-1.66%) | 460,728 |
| 24 Apr 2008 | GBX | 161 | 165.5 | 143.5 | 147.5 | 1,475 | -20.2 (-12.05%) | 564,478 |
| 23 Apr 2008 | GBX | 170 | 170 | 161.27 | 167.6997 | 1,676.997 | -2.265 (-1.33%) | 75,617 |
| 22 Apr 2008 | GBX | 168.25 | 172.25 | 167.98 | 169.965 | 1,699.65 | +0.945 (+0.56%) | 574,849 |
| 21 Apr 2008 | GBX | 170 | 171.98 | 165 | 169.0204 | 1,690.204 | -0.314 (-0.19%) | 98,932 |
| 18 Apr 2008 | GBX | 170 | 170 | 167.27 | 169.3346 | 1,693.346 | +0.703 (+0.42%) | 221,000 |
| 17 Apr 2008 | GBX | 170 | 171 | 167 | 168.6319 | 1,686.319 | +0.138 (+0.08%) | 834,213 |
| 16 Apr 2008 | GBX | 174 | 178.99 | 162.04 | 168.4944 | 1,684.944 | -5.506 (-3.16%) | 293,798 |
| 15 Apr 2008 | GBX | 176.75 | 178.96 | 174 | 174 | 1,740 | -4.199 (-2.36%) | 269,392 |
| 14 Apr 2008 | GBX | 176 | 178.98 | 174 | 178.1987 | 1,781.987 | +3.199 (+1.83%) | 793,409 |
| 11 Apr 2008 | GBX | 179 | 180 | 175 | 175 | 1,750 | -4.5 (-2.51%) | 122,380 |
| 10 Apr 2008 | GBX | 182 | 182 | 179.25 | 179.5 | 1,795 | -4 (-2.18%) | 63,403 |
| 9 Apr 2008 | GBX | 190 | 190 | 180 | 183.5 | 1,835 | -2.5 (-1.34%) | 148,625 |
| 8 Apr 2008 | GBX | 189 | 192.24 | 185 | 186 | 1,860 | +11 (+6.29%) | 145,408 |
| 7 Apr 2008 | GBX | 177 | 192.5 | 173.01 | 175 | 1,750 | -0.948 (-0.54%) | 241,558 |
| 4 Apr 2008 | GBX | 180 | 180 | 175 | 175.9475 | 1,759.475 | +0.267 (+0.15%) | 118,652 |
| 3 Apr 2008 | GBX | 178 | 180 | 174.5 | 175.6802 | 1,756.802 | +0.68 (+0.39%) | 290,435 |
| 2 Apr 2008 | GBX | 177.25 | 180 | 174.5 | 175 | 1,750 | 0.0 (0.0%) | 539,209 |
| 1 Apr 2008 | GBX | 176 | 179.99 | 172.51 | 175 | 1,750 | 0.0 (0.0%) | 351,379 |
| 31 Mar 2008 | GBX | 193 | 193 | 174.26 | 175 | 1,750 | -17.25 (-8.97%) | 292,343 |
| 28 Mar 2008 | GBX | 196 | 196 | 189.75 | 192.25 | 1,922.5 | -0.75 (-0.39%) | 138,794 |
| 27 Mar 2008 | GBX | 186 | 196 | 182 | 193 | 1,930 | +7.981 (+4.31%) | 339,427 |
