| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 425 | 426.9 | 390 | 400 | 400 | -16.2 (-3.89%) | 653,313 |
| 10 Mar 2023 | GBX | 422.5 | 430.2 | 404 | 416.2 | 416.2 | -9.1 (-2.14%) | 477,961 |
| 9 Mar 2023 | GBX | 415 | 430.6 | 403 | 425.3 | 425.3 | +4 (+0.95%) | 408,360 |
| 8 Mar 2023 | GBX | 427.2 | 427.2 | 407.08 | 421.3 | 421.3 | -5.9 (-1.38%) | 867,973 |
| 7 Mar 2023 | GBX | 448.2 | 448.3 | 426 | 427.2 | 427.2 | -12.8 (-2.91%) | 389,336 |
| 6 Mar 2023 | GBX | 444.6 | 453.4 | 431.978 | 440 | 440 | -7.4 (-1.65%) | 455,728 |
| 3 Mar 2023 | GBX | 427.3 | 449.2 | 425.3 | 447.4 | 447.4 | +20.6 (+4.83%) | 432,641 |
| 2 Mar 2023 | GBX | 416 | 444.9 | 416 | 426.8 | 426.8 | -8.3 (-1.91%) | 346,371 |
| 1 Mar 2023 | GBX | 428.9 | 438.9 | 420.0878 | 435.1 | 435.1 | +8.4 (+1.97%) | 681,934 |
| 28 Feb 2023 | GBX | 415 | 428.7153 | 413.0954 | 426.7 | 426.7 | +0.9 (+0.21%) | 814,708 |
| 27 Feb 2023 | GBX | 411.8 | 442.8 | 406.9 | 425.8 | 425.8 | +3.5 (+0.83%) | 848,171 |
| 24 Feb 2023 | GBX | 440.4 | 460.3 | 412 | 422.3 | 422.3 | -22.7 (-5.10%) | 380,824 |
| 23 Feb 2023 | GBX | 428 | 457.8 | 428 | 445 | 445 | +10.3 (+2.37%) | 266,693 |
| 22 Feb 2023 | GBX | 434 | 454.1 | 421.6 | 434.7 | 434.7 | -20 (-4.40%) | 551,672 |
| 21 Feb 2023 | GBX | 450 | 466.3 | 434.5 | 454.7 | 454.7 | +13.4 (+3.04%) | 720,185 |
| 20 Feb 2023 | GBX | 443 | 450.8 | 429.2 | 441.3 | 441.3 | +0.2 (+0.05%) | 378,738 |
| 17 Feb 2023 | GBX | 459.1 | 459.1 | 435.4 | 441.1 | 441.1 | -6.2 (-1.39%) | 233,131 |
| 16 Feb 2023 | GBX | 460.5 | 464.2 | 435 | 447.3 | 447.3 | +2.8 (+0.63%) | 550,932 |
| 15 Feb 2023 | GBX | 441 | 463.9 | 430.1 | 444.5 | 444.5 | -14.9 (-3.24%) | 1,419,723 |
| 14 Feb 2023 | GBX | 485.3 | 492.85 | 458.3 | 459.4 | 459.4 | -5.4 (-1.16%) | 664,828 |
| 13 Feb 2023 | GBX | 441.1 | 480.0369 | 438.6 | 464.8 | 464.8 | +5.9 (+1.29%) | 370,956 |
| 10 Feb 2023 | GBX | 500 | 500 | 433.3 | 458.9 | 458.9 | -19.3 (-4.04%) | 607,804 |
| 9 Feb 2023 | GBX | 507.8 | 511.6 | 475.1 | 478.2 | 478.2 | -13.5 (-2.75%) | 439,396 |
| 8 Feb 2023 | GBX | 478.2 | 518 | 477.1 | 491.7 | 491.7 | +20.4 (+4.33%) | 732,777 |
| 7 Feb 2023 | GBX | 490.7 | 496.2 | 467.3 | 471.3 | 471.3 | -15.8 (-3.24%) | 902,265 |
| 6 Feb 2023 | GBX | 490 | 498.9 | 480.6 | 487.1 | 487.1 | -14.5 (-2.89%) | 610,152 |
| 3 Feb 2023 | GBX | 498.1 | 501.6 | 476.1 | 501.6 | 501.6 | +0.2 (+0.04%) | 735,165 |
| 2 Feb 2023 | GBX | 477.9 | 511.8 | 465.31 | 501.4 | 501.4 | +28.3 (+5.98%) | 1,549,240 |
| 1 Feb 2023 | GBX | 478 | 500 | 468.3 | 473.1 | 473.1 | -1.2 (-0.25%) | 700,238 |
| 31 Jan 2023 | GBX | 462 | 479.8 | 444.9 | 474.3 | 474.3 | +11.9 (+2.57%) | 935,674 |
