| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 427.4 | 468.3 | 426.746 | 462.4 | 462.4 | +37.6 (+8.85%) | 1,700,608 |
| 27 Jan 2023 | GBX | 407 | 427.0482 | 399.1 | 424.8 | 424.8 | +15.8 (+3.86%) | 884,773 |
| 26 Jan 2023 | GBX | 398 | 416.3 | 398 | 409 | 409 | +2.4 (+0.59%) | 440,293 |
| 25 Jan 2023 | GBX | 416.4 | 416.4 | 402.3 | 406.6 | 406.6 | -9.8 (-2.35%) | 356,576 |
| 24 Jan 2023 | GBX | 391.1 | 430 | 391.1 | 416.4 | 416.4 | +29.5 (+7.62%) | 1,023,041 |
| 23 Jan 2023 | GBX | 390.1 | 393.1 | 379.1 | 386.9 | 386.9 | +6.9 (+1.82%) | 376,886 |
| 20 Jan 2023 | GBX | 378 | 390.9 | 366.42 | 380 | 380 | +7 (+1.88%) | 1,323,054 |
| 19 Jan 2023 | GBX | 420 | 421.6 | 371.7097 | 373 | 373 | -37.8 (-9.20%) | 494,685 |
| 18 Jan 2023 | GBX | 384.3 | 418.5 | 384.3 | 410.8 | 410.8 | +11.3 (+2.83%) | 454,491 |
| 17 Jan 2023 | GBX | 402.9 | 406.9 | 380 | 399.5 | 399.5 | +14.7 (+3.82%) | 624,785 |
| 16 Jan 2023 | GBX | 405 | 411.3 | 380.2 | 384.8 | 384.8 | -28.7 (-6.94%) | 1,882,854 |
| 13 Jan 2023 | GBX | 406 | 429.1 | 400.1 | 413.5 | 413.5 | +9.5 (+2.35%) | 498,633 |
| 12 Jan 2023 | GBX | 373.3 | 415 | 373.3 | 404 | 404 | +15.5 (+3.99%) | 529,110 |
| 11 Jan 2023 | GBX | 372.3 | 392.7 | 370.1 | 388.5 | 388.5 | +15.1 (+4.04%) | 344,471 |
| 10 Jan 2023 | GBX | 381.5 | 383.9958 | 365.4 | 373.4 | 373.4 | -4.1 (-1.09%) | 644,243 |
| 9 Jan 2023 | GBX | 353.7 | 386.03 | 352.4 | 377.5 | 377.5 | +21.9 (+6.16%) | 939,130 |
| 6 Jan 2023 | GBX | 350.3 | 361.9 | 340.1 | 355.6 | 355.6 | +2.8 (+0.79%) | 366,079 |
| 5 Jan 2023 | GBX | 360 | 375.4 | 350 | 352.8 | 352.8 | -17 (-4.60%) | 426,169 |
| 4 Jan 2023 | GBX | 360 | 374 | 357.6155 | 369.8 | 369.8 | +9.9 (+2.75%) | 401,852 |
| 3 Jan 2023 | GBX | 342.5 | 372 | 340.5 | 359.9 | 359.9 | +9.2 (+2.62%) | 484,154 |
| 30 Dec 2022 | GBX | 354.1 | 357.8 | 345.1 | 350.7 | 350.7 | -5.7 (-1.60%) | 162,529 |
| 29 Dec 2022 | GBX | 353 | 357.9 | 325.7 | 356.4 | 356.4 | +17.7 (+5.23%) | 526,438 |
| 28 Dec 2022 | GBX | 343 | 351.1 | 334.5 | 338.7 | 338.7 | -5.6 (-1.63%) | 520,587 |
| 23 Dec 2022 | GBX | 340.9 | 346.3 | 339.4 | 344.3 | 344.3 | +4.1 (+1.21%) | 120,208 |
| 22 Dec 2022 | GBX | 345.8 | 359.1004 | 337.642 | 340.2 | 340.2 | -7.2 (-2.07%) | 772,646 |
| 21 Dec 2022 | GBX | 350 | 363.7 | 338.4 | 347.4 | 347.4 | -7 (-1.98%) | 918,670 |
| 20 Dec 2022 | GBX | 370 | 383.7 | 351 | 354.4 | 354.4 | -17.7 (-4.76%) | 1,117,176 |
| 19 Dec 2022 | GBX | 350 | 384.9 | 350 | 372.1 | 372.1 | +12.8 (+3.56%) | 640,001 |
| 16 Dec 2022 | GBX | 374.1 | 376.5 | 351 | 359.3 | 359.3 | -5.1 (-1.40%) | 889,343 |
| 15 Dec 2022 | GBX | 383.1 | 391.9 | 360 | 364.4 | 364.4 | -17.4 (-4.56%) | 370,551 |
