| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | GBX | 332.5 | 333.5 | 327.5 | 333 | 3,330 | +1 (+0.30%) | 348,758 |
| 2 May 2006 | GBX | 320.5 | 333.5 | 320.5 | 332 | 3,320 | +12.17 (+3.81%) | 981,786 |
| 28 Apr 2006 | GBX | 317 | 321 | 317 | 319.83 | 3,198.3 | +5.83 (+1.86%) | 348,155 |
| 27 Apr 2006 | GBX | 315.5 | 317 | 314 | 314 | 3,140 | -3.92 (-1.23%) | 574,004 |
| 26 Apr 2006 | GBX | 317.5 | 317.92 | 314 | 317.92 | 3,179.2 | +3.42 (+1.09%) | 1,088,578 |
| 25 Apr 2006 | GBX | 316 | 320 | 314 | 314.5 | 3,145 | -4.5 (-1.41%) | 752,307 |
| 24 Apr 2006 | GBX | 315 | 319 | 314.5 | 319 | 3,190 | +4.814 (+1.53%) | 57,107 |
| 21 Apr 2006 | GBX | 314.5 | 315.5 | 311.5 | 314.186 | 3,141.86 | 0.0 (0.0%) | 1,026,789 |
| 20 Apr 2006 | GBX | 311.5 | 314.5 | 310.5 | 314.186 | 3,141.86 | -0.814 (-0.26%) | 1,164,070 |
| 19 Apr 2006 | GBX | 321.5 | 321.5 | 311.5 | 315 | 3,150 | -3 (-0.94%) | 268,089 |
| 18 Apr 2006 | GBX | 317 | 321.5 | 317 | 318 | 3,180 | -1 (-0.31%) | 257,272 |
| 13 Apr 2006 | GBX | 315 | 319.5 | 315 | 319 | 3,190 | +4.7 (+1.50%) | 384,647 |
| 12 Apr 2006 | GBX | 323.5 | 323.5 | 303.5 | 314.3 | 3,143 | -9.29 (-2.87%) | 3,930,529 |
| 11 Apr 2006 | GBX | 324 | 325.5 | 323.5 | 323.59 | 3,235.9 | -0.734 (-0.23%) | 773,736 |
| 10 Apr 2006 | GBX | 324 | 324.5 | 323.5 | 324.324 | 3,243.24 | +7.324 (+2.31%) | 979,347 |
| 7 Apr 2006 | GBX | 314 | 324 | 314 | 317 | 3,170 | +5.69 (+1.83%) | 679,887 |
| 6 Apr 2006 | GBX | 300 | 314 | 300 | 311.31 | 3,113.1 | +10.31 (+3.43%) | 1,115,298 |
| 5 Apr 2006 | GBX | 300 | 301 | 300 | 301 | 3,010 | +2.75 (+0.92%) | 1,149,880 |
| 4 Apr 2006 | GBX | 293 | 303.5 | 292.5 | 298.25 | 2,982.5 | +6.42 (+2.20%) | 1,163,747 |
| 3 Apr 2006 | GBX | 288 | 294 | 288 | 291.83 | 2,918.3 | +8.83 (+3.12%) | 2,173,735 |
| 31 Mar 2006 | GBX | 277.5 | 288.5 | 276.5 | 283 | 2,830 | +1.22 (+0.43%) | 355,523 |
| 30 Mar 2006 | GBX | 284.5 | 287 | 276.5 | 281.78 | 2,817.8 | -0.22 (-0.08%) | 412,315 |
| 29 Mar 2006 | GBX | 281 | 284.5 | 280 | 282 | 2,820 | -4 (-1.40%) | 301,673 |
| 28 Mar 2006 | GBX | 296 | 296.5 | 285.5 | 286 | 2,860 | -9 (-3.05%) | 324,329 |
| 27 Mar 2006 | GBX | 299 | 302.5 | 295 | 295 | 2,950 | -3 (-1.01%) | 652,468 |
| 24 Mar 2006 | GBX | 290 | 298.5 | 289 | 298 | 2,980 | +8 (+2.76%) | 892,676 |
| 23 Mar 2006 | GBX | 293.5 | 293.5 | 288 | 290 | 2,900 | -2.913 (-0.99%) | 966,257 |
| 22 Mar 2006 | GBX | 281.5 | 293.5 | 280 | 292.913 | 2,929.13 | +12.913 (+4.61%) | 822,918 |
| 21 Mar 2006 | GBX | 295 | 295 | 274 | 280 | 2,800 | -19.85 (-6.62%) | 825,084 |
| 20 Mar 2006 | GBX | 305 | 308.5 | 294.5 | 299.85 | 2,998.5 | -0.15 (-0.05%) | 1,408,945 |
