| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | GBX | 225 | 240 | 225 | 240 | 2,400 | +15 (+6.67%) | 727,500 |
| 2 Feb 2006 | GBX | 220 | 225 | 220 | 225 | 2,250 | +3.555 (+1.61%) | 393,490 |
| 1 Feb 2006 | GBX | 213 | 222.5 | 213 | 221.445 | 2,214.45 | +6.445 (+3.00%) | 492,843 |
| 31 Jan 2006 | GBX | 211 | 215 | 209 | 215 | 2,150 | +5.42 (+2.59%) | 399,424 |
| 30 Jan 2006 | GBX | 202.5 | 209.58 | 202.5 | 209.58 | 2,095.8 | +7.58 (+3.75%) | 240,625 |
| 27 Jan 2006 | GBX | 205 | 205 | 200 | 202 | 2,020 | +4 (+2.02%) | 519,374 |
| 26 Jan 2006 | GBX | 199.5 | 203.5 | 196.5 | 198 | 1,980 | +5 (+2.59%) | 1,939,902 |
| 25 Jan 2006 | GBX | 188 | 197.5 | 188 | 193 | 1,930 | +9.634 (+5.25%) | 2,323,066 |
| 24 Jan 2006 | GBX | 180 | 190.5 | 180 | 183.366 | 1,833.66 | +3.781 (+2.11%) | 750,939 |
| 23 Jan 2006 | GBX | 180 | 180.5 | 179.585 | 179.585 | 1,795.85 | -0.415 (-0.23%) | 671,921 |
| 20 Jan 2006 | GBX | 174.5 | 180 | 174.5 | 180 | 1,800 | +3 (+1.69%) | 1,170,058 |
| 19 Jan 2006 | GBX | 163.5 | 177 | 163.5 | 177 | 1,770 | +13.674 (+8.37%) | 1,631,068 |
| 18 Jan 2006 | GBX | 164 | 164 | 163.326 | 163.326 | 1,633.26 | -1.674 (-1.01%) | 146,487 |
| 17 Jan 2006 | GBX | 161.5 | 165 | 160.5 | 165 | 1,650 | +2 (+1.23%) | 919,239 |
| 16 Jan 2006 | GBX | 162 | 163 | 160.5 | 163 | 1,630 | 0.0 (0.0%) | 152,614 |
| 13 Jan 2006 | GBX | 163.5 | 163.5 | 155.5 | 163 | 1,630 | -2 (-1.21%) | 936,444 |
| 12 Jan 2006 | GBX | 162 | 168.5 | 162 | 165 | 1,650 | +2.5 (+1.54%) | 1,482,059 |
| 11 Jan 2006 | GBX | 151.5 | 162.5 | 151.5 | 162.5 | 1,625 | +13.25 (+8.88%) | 3,722,322 |
| 10 Jan 2006 | GBX | 145 | 149.5 | 145 | 149.25 | 1,492.5 | +6.25 (+4.37%) | 322,460 |
| 9 Jan 2006 | GBX | 144.5 | 145 | 143 | 143 | 1,430 | +1 (+0.70%) | 596,641 |
| 6 Jan 2006 | GBX | 144.5 | 144.5 | 142 | 142 | 1,420 | 0.0 (0.0%) | 74,583 |
| 5 Jan 2006 | GBX | 142.5 | 144.5 | 142 | 142 | 1,420 | +2 (+1.43%) | 146,617 |
| 4 Jan 2006 | GBX | 142.5 | 142.5 | 140 | 140 | 1,400 | 0.0 (0.0%) | 5,774 |
| 3 Jan 2006 | GBX | 142.5 | 142.5 | 140 | 140 | 1,400 | -4.5 (-3.11%) | 37,724 |
| 30 Dec 2005 | GBX | 142 | 144.5 | 142 | 144.5 | 1,445 | +1.5 (+1.05%) | 5,236 |
| 29 Dec 2005 | GBX | 140.5 | 143 | 140.5 | 143 | 1,430 | +3.057 (+2.18%) | 35,470 |
| 28 Dec 2005 | GBX | 139 | 139.943 | 139 | 139.943 | 1,399.43 | 0.0 (0.0%) | 900 |
| 23 Dec 2005 | GBX | 139 | 139.943 | 139 | 139.943 | 1,399.43 | +2.943 (+2.15%) | 1,000 |
| 22 Dec 2005 | GBX | 139 | 139 | 137 | 137 | 1,370 | -3 (-2.14%) | 13,222 |
| 21 Dec 2005 | GBX | 139 | 140 | 139 | 140 | 1,400 | +2.5 (+1.82%) | 25,882 |
