| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2005 | GBX | 142.5 | 142.5 | 137.5 | 137.5 | 1,375 | -2.5 (-1.79%) | 26,519 |
| 19 Dec 2005 | GBX | 142.5 | 142.5 | 140 | 140 | 1,400 | -4 (-2.78%) | 14,323 |
| 16 Dec 2005 | GBX | 142.5 | 144 | 142.5 | 144 | 1,440 | +8 (+5.88%) | 5,182 |
| 15 Dec 2005 | GBX | 144.5 | 144.5 | 136 | 136 | 1,360 | -7 (-4.90%) | 188,618 |
| 14 Dec 2005 | GBX | 145 | 145 | 143 | 143 | 1,430 | -0.81 (-0.56%) | 129,719 |
| 13 Dec 2005 | GBX | 145 | 145 | 143.81 | 143.81 | 1,438.1 | -2.088 (-1.43%) | 64,311 |
| 12 Dec 2005 | GBX | 144 | 145.898 | 144 | 145.898 | 1,458.98 | +3.268 (+2.29%) | 43,256 |
| 9 Dec 2005 | GBX | 145 | 145 | 140.5 | 142.63 | 1,426.3 | -1.37 (-0.95%) | 48,806 |
| 8 Dec 2005 | GBX | 149 | 149 | 144 | 144 | 1,440 | -6 (-4%) | 93,056 |
| 7 Dec 2005 | GBX | 149 | 150 | 149 | 150 | 1,500 | -0.5 (-0.33%) | 52,995 |
| 6 Dec 2005 | GBX | 149 | 150.5 | 149 | 150.5 | 1,505 | +2.5 (+1.69%) | 67,455 |
| 5 Dec 2005 | GBX | 149 | 149 | 148 | 148 | 1,480 | 0.0 (0.0%) | 34,884 |
| 2 Dec 2005 | GBX | 148.5 | 149 | 148 | 148 | 1,480 | -1.25 (-0.84%) | 34,650 |
| 1 Dec 2005 | GBX | 148.5 | 149.25 | 148.5 | 149.25 | 1,492.5 | +0.75 (+0.51%) | 163,914 |
| 30 Nov 2005 | GBX | 150 | 150 | 148.5 | 148.5 | 1,485 | -1.5 (-1%) | 27,086 |
| 29 Nov 2005 | GBX | 149.5 | 151.5 | 149.5 | 150 | 1,500 | -1 (-0.66%) | 407,272 |
| 28 Nov 2005 | GBX | 148.5 | 151 | 148.5 | 151 | 1,510 | +4 (+2.72%) | 110,641 |
| 25 Nov 2005 | GBX | 147.5 | 149 | 147 | 147 | 1,470 | -2.925 (-1.95%) | 37,550 |
| 24 Nov 2005 | GBX | 146.5 | 149.925 | 146.5 | 149.925 | 1,499.25 | +2.425 (+1.64%) | 102,378 |
| 23 Nov 2005 | GBX | 151 | 151 | 145 | 147.5 | 1,475 | -4.5 (-2.96%) | 78,422 |
| 22 Nov 2005 | GBX | 152.5 | 152.5 | 151.5 | 152 | 1,520 | +12 (+8.57%) | 840,556 |
| 21 Nov 2005 | GBX | 138.5 | 153.5 | 138.5 | 140 | 1,400 | +3 (+2.19%) | 429,394 |
| 18 Nov 2005 | GBX | 137.5 | 138.5 | 137 | 137 | 1,370 | 0.0 (0.0%) | 1,097,451 |
| 17 Nov 2005 | GBX | 137.5 | 137.5 | 137 | 137 | 1,370 | -0.5 (-0.36%) | 390,495 |
| 16 Nov 2005 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 1,375 | -1.25 (-0.90%) | 168,701 |
| 15 Nov 2005 | GBX | 140.5 | 140.5 | 137.5 | 138.75 | 1,387.5 | -3.25 (-2.29%) | 39,242 |
| 14 Nov 2005 | GBX | 144.5 | 144.5 | 140.5 | 142 | 1,420 | -2.75 (-1.90%) | 107,685 |
| 11 Nov 2005 | GBX | 135.5 | 144.75 | 135.5 | 144.75 | 1,447.5 | +8.75 (+6.43%) | 294,502 |
| 10 Nov 2005 | GBX | 134.5 | 136 | 134.5 | 136 | 1,360 | +1 (+0.74%) | 63,933 |
| 9 Nov 2005 | GBX | 133.5 | 135 | 133.5 | 135 | 1,350 | +1 (+0.75%) | 869,302 |
