| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | GBX | 133.5 | 135 | 133.5 | 134 | 1,340 | -1 (-0.74%) | 46,653 |
| 7 Nov 2005 | GBX | 133.5 | 135 | 133.5 | 135 | 1,350 | +0.37 (+0.27%) | 45,721 |
| 4 Nov 2005 | GBX | 133.5 | 134.63 | 133.5 | 134.63 | 1,346.3 | +0.88 (+0.66%) | 29,083 |
| 3 Nov 2005 | GBX | 133.5 | 133.75 | 133.5 | 133.75 | 1,337.5 | +0.25 (+0.19%) | 123,978 |
| 2 Nov 2005 | GBX | 135 | 135 | 132.5 | 133.5 | 1,335 | +0.5 (+0.38%) | 73,098 |
| 1 Nov 2005 | GBX | 135 | 136.5 | 133 | 133 | 1,330 | +0.5 (+0.38%) | 112,975 |
| 31 Oct 2005 | GBX | 133 | 135 | 132.5 | 132.5 | 1,325 | +1.5 (+1.15%) | 166,224 |
| 28 Oct 2005 | GBX | 135.5 | 135.5 | 131 | 131 | 1,310 | -3.62 (-2.69%) | 98,660 |
| 27 Oct 2005 | GBX | 140.5 | 140.5 | 134.62 | 134.62 | 1,346.2 | -3.38 (-2.45%) | 99,718 |
| 26 Oct 2005 | GBX | 140.5 | 140.5 | 138 | 138 | 1,380 | -0.62 (-0.45%) | 29,993 |
| 25 Oct 2005 | GBX | 140.5 | 140.5 | 138.62 | 138.62 | 1,386.2 | -2.43 (-1.72%) | 418,930 |
| 24 Oct 2005 | GBX | 137 | 141.05 | 137 | 141.05 | 1,410.5 | +5.915 (+4.38%) | 250,315 |
| 21 Oct 2005 | GBX | 137.5 | 137.5 | 130 | 135.135 | 1,351.35 | +2.135 (+1.61%) | 142,501 |
| 20 Oct 2005 | GBX | 134.5 | 137.5 | 133 | 133 | 1,330 | -2.5 (-1.85%) | 236,413 |
| 19 Oct 2005 | GBX | 136.5 | 136.5 | 134.5 | 135.5 | 1,355 | -5.5 (-3.90%) | 51,995 |
| 18 Oct 2005 | GBX | 140 | 141 | 137.5 | 141 | 1,410 | +0.5 (+0.36%) | 44,782 |
| 17 Oct 2005 | GBX | 140 | 140.5 | 140 | 140.5 | 1,405 | +0.5 (+0.36%) | 59,240 |
| 14 Oct 2005 | GBX | 143 | 143 | 140 | 140 | 1,400 | -1 (-0.71%) | 78,879 |
| 13 Oct 2005 | GBX | 148 | 148 | 141 | 141 | 1,410 | -5.5 (-3.75%) | 294,344 |
| 12 Oct 2005 | GBX | 150.5 | 150.5 | 146.5 | 146.5 | 1,465 | -6.5 (-4.25%) | 61,007 |
| 11 Oct 2005 | GBX | 151.5 | 153 | 150.5 | 153 | 1,530 | +3 (+2%) | 110,629 |
| 10 Oct 2005 | GBX | 150 | 151.5 | 150 | 150 | 1,500 | -0.25 (-0.17%) | 259,015 |
| 7 Oct 2005 | GBX | 149 | 151 | 149 | 150.25 | 1,502.5 | +0.75 (+0.50%) | 50,402 |
| 6 Oct 2005 | GBX | 149 | 149.5 | 149 | 149.5 | 1,495 | +1.5 (+1.01%) | 65,681 |
| 5 Oct 2005 | GBX | 155.5 | 155.5 | 148 | 148 | 1,480 | -5 (-3.27%) | 349,366 |
| 4 Oct 2005 | GBX | 152 | 155.5 | 152 | 153 | 1,530 | +1.5 (+0.99%) | 448,726 |
| 3 Oct 2005 | GBX | 151.5 | 152 | 151.5 | 151.5 | 1,515 | -0.875 (-0.57%) | 218,280 |
| 30 Sep 2005 | GBX | 156.5 | 159.5 | 151.5 | 152.375 | 1,523.75 | -0.625 (-0.41%) | 349,804 |
| 29 Sep 2005 | GBX | 164 | 164 | 152.5 | 153 | 1,530 | -10.5 (-6.42%) | 362,221 |
| 28 Sep 2005 | GBX | 159 | 164.5 | 159 | 163.5 | 1,635 | +9.5 (+6.17%) | 600,538 |
