| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2005 | GBX | 157 | 157 | 154 | 154 | 1,540 | +2 (+1.32%) | 261,325 |
| 26 Sep 2005 | GBX | 155 | 157 | 152 | 152 | 1,520 | -2 (-1.30%) | 1,327,794 |
| 23 Sep 2005 | GBX | 154.5 | 155 | 154 | 154 | 1,540 | 0.0 (0.0%) | 98,109 |
| 22 Sep 2005 | GBX | 152.5 | 154.5 | 152.5 | 154 | 1,540 | +3.02 (+2.00%) | 569,083 |
| 21 Sep 2005 | GBX | 151.5 | 153.5 | 150.98 | 150.98 | 1,509.8 | +0.98 (+0.65%) | 1,533,951 |
| 20 Sep 2005 | GBX | 149.5 | 153.5 | 147.5 | 150 | 1,500 | 0.0 (0.0%) | 403,998 |
| 19 Sep 2005 | GBX | 140 | 150 | 140 | 150 | 1,500 | +10.5 (+7.53%) | 447,885 |
| 16 Sep 2005 | GBX | 137 | 139.5 | 137 | 139.5 | 1,395 | +1.5 (+1.09%) | 161,604 |
| 15 Sep 2005 | GBX | 137 | 138 | 137 | 138 | 1,380 | +2.5 (+1.85%) | 47,649 |
| 14 Sep 2005 | GBX | 137 | 137 | 135.5 | 135.5 | 1,355 | -2.5 (-1.81%) | 15,431 |
| 13 Sep 2005 | GBX | 141 | 141 | 137 | 138 | 1,380 | -3 (-2.13%) | 559,625 |
| 12 Sep 2005 | GBX | 139.5 | 141 | 139.5 | 141 | 1,410 | 0.0 (0.0%) | 761,924 |
| 9 Sep 2005 | GBX | 139.5 | 141 | 139.5 | 141 | 1,410 | +0.5 (+0.36%) | 196,266 |
| 8 Sep 2005 | GBX | 138.5 | 140.5 | 138.5 | 140.5 | 1,405 | +2.862 (+2.08%) | 981,894 |
| 7 Sep 2005 | GBX | 135 | 137.638 | 135 | 137.638 | 1,376.38 | +0.638 (+0.47%) | 352,712 |
| 6 Sep 2005 | GBX | 129.5 | 137 | 129.5 | 137 | 1,370 | +7 (+5.38%) | 373,297 |
| 5 Sep 2005 | GBX | 127.5 | 130 | 127.5 | 130 | 1,300 | +5 (+4%) | 1,545,740 |
| 2 Sep 2005 | GBX | 125 | 125.5 | 125 | 125 | 1,250 | +1.5 (+1.21%) | 987,106 |
| 1 Sep 2005 | GBX | 125 | 125 | 123.5 | 123.5 | 1,235 | -2.5 (-1.98%) | 1,074,411 |
| 31 Aug 2005 | GBX | 125.5 | 126 | 125 | 126 | 1,260 | +2.693 (+2.18%) | 57,411 |
| 30 Aug 2005 | GBX | 125.5 | 125.5 | 123.307 | 123.307 | 1,233.07 | -3.693 (-2.91%) | 58,080 |
| 26 Aug 2005 | GBX | 125.5 | 127 | 125.5 | 127 | 1,270 | +2.5 (+2.01%) | 80,146 |
| 25 Aug 2005 | GBX | 126.5 | 126.5 | 124.5 | 124.5 | 1,245 | -2.88 (-2.26%) | 39,269 |
| 24 Aug 2005 | GBX | 125 | 127.38 | 125 | 127.38 | 1,273.8 | +1.38 (+1.10%) | 254,194 |
| 23 Aug 2005 | GBX | 125.5 | 126 | 125 | 126 | 1,260 | +1 (+0.80%) | 199,058 |
| 22 Aug 2005 | GBX | 124 | 125 | 124 | 125 | 1,250 | +3 (+2.46%) | 340,483 |
| 19 Aug 2005 | GBX | 121 | 124 | 121 | 122 | 1,220 | +2 (+1.67%) | 598,209 |
| 18 Aug 2005 | GBX | 120 | 121 | 120 | 120 | 1,200 | 0.0 (0.0%) | 149,947 |
| 17 Aug 2005 | GBX | 125.5 | 125.5 | 116.5 | 120 | 1,200 | -3 (-2.44%) | 586,572 |
| 16 Aug 2005 | GBX | 119.5 | 126 | 117.5 | 123 | 1,230 | +3 (+2.50%) | 1,654,755 |
