| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2005 | GBX | 97.5 | 99.25 | 97.5 | 99.25 | 992.5 | +2.25 (+2.32%) | 11,555 |
| 1 Jul 2005 | GBX | 97.5 | 97.5 | 97 | 97 | 970 | 0.0 (0.0%) | 48,000 |
| 30 Jun 2005 | GBX | 97.5 | 97.5 | 97 | 97 | 970 | -2 (-2.02%) | 173,615 |
| 29 Jun 2005 | GBX | 97.5 | 99 | 97.5 | 99 | 990 | -1 (-1%) | 9,242 |
| 28 Jun 2005 | GBX | 97.5 | 100 | 97.5 | 100 | 1,000 | +3 (+3.09%) | 10,270 |
| 27 Jun 2005 | GBX | 99.5 | 99.5 | 97 | 97 | 970 | -5 (-4.90%) | 47,036 |
| 24 Jun 2005 | GBX | 99.5 | 102 | 99.5 | 102 | 1,020 | +1.85 (+1.85%) | 5,345 |
| 23 Jun 2005 | GBX | 99 | 100.5 | 99 | 100.15 | 1,001.5 | +1.65 (+1.68%) | 593,508 |
| 22 Jun 2005 | GBX | 99 | 99 | 98.5 | 98.5 | 985 | -1.5 (-1.50%) | 32,383 |
| 21 Jun 2005 | GBX | 99 | 100 | 99 | 100 | 1,000 | 0.0 (0.0%) | 12,896 |
| 20 Jun 2005 | GBX | 99 | 100 | 99 | 100 | 1,000 | +3 (+3.09%) | 1,228 |
| 17 Jun 2005 | GBX | 99 | 99 | 97 | 97 | 970 | -1.5 (-1.52%) | 9,550 |
| 16 Jun 2005 | GBX | 99 | 99 | 98.5 | 98.5 | 985 | -0.5 (-0.51%) | 52,904 |
| 15 Jun 2005 | GBX | 99 | 99.5 | 99 | 99 | 990 | +1 (+1.02%) | 74,455 |
| 14 Jun 2005 | GBX | 98 | 99 | 98 | 98 | 980 | -0.75 (-0.76%) | 79,684 |
| 13 Jun 2005 | GBX | 98 | 98.75 | 98 | 98.75 | 987.5 | +1.75 (+1.80%) | 12,335 |
| 10 Jun 2005 | GBX | 98 | 98 | 97 | 97 | 970 | -1 (-1.02%) | 20,156 |
| 9 Jun 2005 | GBX | 96.5 | 98 | 96.5 | 98 | 980 | +0.75 (+0.77%) | 19,750 |
| 8 Jun 2005 | GBX | 98 | 98 | 97.25 | 97.25 | 972.5 | -1.25 (-1.27%) | 8,737 |
| 7 Jun 2005 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 985 | +1.5 (+1.55%) | 185,251 |
| 6 Jun 2005 | GBX | 98.5 | 98.5 | 97 | 97 | 970 | -0.37 (-0.38%) | 40,000 |
| 3 Jun 2005 | GBX | 98.5 | 98.5 | 97.37 | 97.37 | 973.7 | -1.13 (-1.15%) | 21,200 |
| 2 Jun 2005 | GBX | 99 | 99 | 98.5 | 98.5 | 985 | -1.25 (-1.25%) | 40,609 |
| 1 Jun 2005 | GBX | 100 | 100 | 99.75 | 99.75 | 997.5 | +1.25 (+1.27%) | 2,490 |
| 31 May 2005 | GBX | 100 | 100 | 98.5 | 98.5 | 985 | -1.5 (-1.50%) | 144,214 |
| 27 May 2005 | GBX | 100 | 100.5 | 99.5 | 100 | 1,000 | -1 (-0.99%) | 313,502 |
| 26 May 2005 | GBX | 100.5 | 101 | 100 | 101 | 1,010 | +1 (+1%) | 26,526 |
| 25 May 2005 | GBX | 100 | 100 | 100 | 100 | 1,000 | +3 (+3.09%) | 246,322 |
| 24 May 2005 | GBX | 100 | 100 | 97 | 97 | 970 | -3 (-3%) | 81,741 |
| 23 May 2005 | GBX | 101.5 | 101.5 | 100 | 100 | 1,000 | +1.5 (+1.52%) | 136,364 |
