| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2005 | GBX | 100 | 100 | 98.5 | 98.5 | 985 | -2.735 (-2.70%) | 175,905 |
| 19 May 2005 | GBX | 99 | 101.235 | 99 | 101.235 | 1,012.35 | +1.605 (+1.61%) | 55,790 |
| 18 May 2005 | GBX | 99.5 | 99.63 | 98.5 | 99.63 | 996.3 | -0.37 (-0.37%) | 83,629 |
| 17 May 2005 | GBX | 102.5 | 102.5 | 99.5 | 100 | 1,000 | 0.0 (0.0%) | 476,182 |
| 16 May 2005 | GBX | 103.5 | 104 | 100 | 100 | 1,000 | +5 (+5.26%) | 641,323 |
| 13 May 2005 | GBX | 95 | 96.5 | 95 | 95 | 950 | 0.0 (0.0%) | 62,000 |
| 12 May 2005 | GBX | 96 | 96.5 | 95 | 95 | 950 | +0.5 (+0.53%) | 30,553 |
| 11 May 2005 | GBX | 96 | 96 | 94.5 | 94.5 | 945 | -2 (-2.07%) | 10,785 |
| 10 May 2005 | GBX | 96 | 96.5 | 96 | 96.5 | 965 | +2 (+2.12%) | 7,607 |
| 9 May 2005 | GBX | 96 | 96 | 94.5 | 94.5 | 945 | +0.5 (+0.53%) | 37,873 |
| 6 May 2005 | GBX | 96 | 96 | 94 | 94 | 940 | -3 (-3.09%) | 49,679 |
| 5 May 2005 | GBX | 96 | 97 | 96 | 97 | 970 | +2.5 (+2.65%) | 12,800 |
| 3 May 2005 | GBX | 96 | 96 | 94.5 | 94.5 | 945 | -2.5 (-2.58%) | 62,827 |
| 29 Apr 2005 | GBX | 97.5 | 97.5 | 95.5 | 97 | 970 | 0.0 (0.0%) | 38,355 |
| 28 Apr 2005 | GBX | 99 | 99.5 | 97 | 97 | 970 | 0.0 (0.0%) | 8,774 |
| 27 Apr 2005 | GBX | 99.5 | 99.5 | 97 | 97 | 970 | -4.38 (-4.32%) | 20,000 |
| 26 Apr 2005 | GBX | 99.5 | 101.38 | 99.5 | 101.38 | 1,013.8 | +0.4 (+0.40%) | 77,819 |
| 22 Apr 2005 | GBX | 98.5 | 100.98 | 98.5 | 100.98 | 1,009.8 | +4.36 (+4.51%) | 14,973 |
| 21 Apr 2005 | GBX | 98.5 | 98.5 | 96.62 | 96.62 | 966.2 | -3.38 (-3.38%) | 1,242 |
| 20 Apr 2005 | GBX | 98 | 100 | 98 | 100 | 1,000 | +3.5 (+3.63%) | 22,000 |
| 19 Apr 2005 | GBX | 96.5 | 99 | 96.5 | 96.5 | 965 | -1.5 (-1.53%) | 56,871 |
| 18 Apr 2005 | GBX | 101.5 | 101.5 | 96.5 | 98 | 980 | -4 (-3.92%) | 21,526 |
| 15 Apr 2005 | GBX | 101.5 | 102 | 101.5 | 102 | 1,020 | +2 (+2%) | 3,745 |
| 14 Apr 2005 | GBX | 102 | 102 | 100 | 100 | 1,000 | +5.19 (+5.47%) | 80,284 |
| 13 Apr 2005 | GBX | 102 | 102 | 94.81 | 94.81 | 948.1 | -7.14 (-7.00%) | 299,350 |
| 12 Apr 2005 | GBX | 102 | 102 | 101.95 | 101.95 | 1,019.5 | -0.05 (-0.05%) | 43,500 |
| 11 Apr 2005 | GBX | 110 | 110 | 101.5 | 102 | 1,020 | -6.5 (-5.99%) | 160,642 |
| 8 Apr 2005 | GBX | 98.5 | 110 | 98.5 | 108.5 | 1,085 | +8.5 (+8.50%) | 225,984 |
| 7 Apr 2005 | GBX | 97.5 | 100 | 97.5 | 100 | 1,000 | +4.5 (+4.71%) | 81,912 |
| 6 Apr 2005 | GBX | 97.5 | 97.5 | 95.5 | 95.5 | 955 | +0.5 (+0.53%) | 26,349 |
