| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | GBX | 100 | 100 | 95 | 95 | 950 | -5 (-5%) | 344,050 |
| 4 Apr 2005 | GBX | 101 | 101 | 100 | 100 | 1,000 | -2.5 (-2.44%) | 17,288 |
| 1 Apr 2005 | GBX | 101.5 | 102.5 | 101.5 | 102.5 | 1,025 | +0.5 (+0.49%) | 11,500 |
| 31 Mar 2005 | GBX | 102.5 | 102.5 | 101.5 | 102 | 1,020 | +2 (+2%) | 31,423 |
| 30 Mar 2005 | GBX | 103.5 | 103.5 | 100 | 100 | 1,000 | -3 (-2.91%) | 12,807 |
| 29 Mar 2005 | GBX | 105.5 | 105.5 | 103 | 103 | 1,030 | -2.5 (-2.37%) | 75,791 |
| 24 Mar 2005 | GBX | 105 | 105.5 | 105 | 105.5 | 1,055 | +0.5 (+0.48%) | 6,085 |
| 23 Mar 2005 | GBX | 108.5 | 108.5 | 105 | 105 | 1,050 | +5 (+5%) | 75,993 |
| 22 Mar 2005 | GBX | 111 | 111 | 100 | 100 | 1,000 | -10.37 (-9.40%) | 294,922 |
| 21 Mar 2005 | GBX | 112.5 | 112.5 | 110.37 | 110.37 | 1,103.7 | -3.63 (-3.18%) | 500 |
| 18 Mar 2005 | GBX | 114 | 114 | 114 | 114 | 1,140 | +0.75 (+0.66%) | 5,117 |
| 17 Mar 2005 | GBX | 114 | 114 | 113.25 | 113.25 | 1,132.5 | -3.75 (-3.21%) | 7,413 |
| 16 Mar 2005 | GBX | 118 | 118 | 115 | 117 | 1,170 | -1.75 (-1.47%) | 1,587,600 |
| 15 Mar 2005 | GBX | 118 | 118.75 | 118 | 118.75 | 1,187.5 | +3.75 (+3.26%) | 61,556 |
| 14 Mar 2005 | GBX | 116.5 | 116.5 | 115 | 115 | 1,150 | -0.5 (-0.43%) | 42,342 |
| 11 Mar 2005 | GBX | 116.5 | 116.5 | 115.5 | 115.5 | 1,155 | +0.13 (+0.11%) | 44,428 |
| 10 Mar 2005 | GBX | 116.5 | 116.5 | 115.37 | 115.37 | 1,153.7 | -2.13 (-1.81%) | 36,153 |
| 9 Mar 2005 | GBX | 116 | 117.5 | 116 | 117.5 | 1,175 | +0.125 (+0.11%) | 25,301 |
| 8 Mar 2005 | GBX | 117 | 117.375 | 116 | 117.375 | 1,173.75 | -1.625 (-1.37%) | 27,884 |
| 7 Mar 2005 | GBX | 117 | 119 | 117 | 119 | 1,190 | +3.5 (+3.03%) | 10,586 |
| 4 Mar 2005 | GBX | 119.5 | 119.5 | 115.5 | 115.5 | 1,155 | -3.5 (-2.94%) | 40,668 |
| 3 Mar 2005 | GBX | 120 | 120 | 118.5 | 119 | 1,190 | +0.5 (+0.42%) | 331,321 |
| 2 Mar 2005 | GBX | 122.5 | 122.5 | 118.5 | 118.5 | 1,185 | -5.88 (-4.73%) | 47,800 |
| 1 Mar 2005 | GBX | 122.5 | 124.38 | 122.5 | 124.38 | 1,243.8 | 0.0 (0.0%) | 22,178 |
| 28 Feb 2005 | GBX | 122 | 124.38 | 122 | 124.38 | 1,243.8 | +0.88 (+0.71%) | 276,784 |
| 25 Feb 2005 | GBX | 121.5 | 123.5 | 121.5 | 123.5 | 1,235 | +1.5 (+1.23%) | 102,641 |
| 24 Feb 2005 | GBX | 121.5 | 122 | 121.5 | 122 | 1,220 | -1 (-0.81%) | 252,978 |
| 23 Feb 2005 | GBX | 123.5 | 123.5 | 121.5 | 123 | 1,230 | +0.62 (+0.51%) | 645,584 |
| 22 Feb 2005 | GBX | 121.5 | 122.38 | 120 | 122.38 | 1,223.8 | -0.62 (-0.50%) | 202,322 |
| 21 Feb 2005 | GBX | 118.5 | 123 | 118.5 | 123 | 1,230 | +7 (+6.03%) | 329,851 |
