| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | GBX | 110.5 | 116 | 110.5 | 116 | 1,160 | +6 (+5.45%) | 85,093 |
| 17 Feb 2005 | GBX | 110.5 | 110.5 | 110 | 110 | 1,100 | -1 (-0.90%) | 107,500 |
| 16 Feb 2005 | GBX | 110.5 | 111 | 110.5 | 111 | 1,110 | +1 (+0.91%) | 153,820 |
| 15 Feb 2005 | GBX | 110.5 | 110.5 | 110 | 110 | 1,100 | -1.5 (-1.35%) | 334,500 |
| 14 Feb 2005 | GBX | 110.5 | 111.5 | 110.5 | 111.5 | 1,115 | +1.5 (+1.36%) | 38,246 |
| 11 Feb 2005 | GBX | 114 | 114.5 | 110 | 110 | 1,100 | -3 (-2.65%) | 32,011 |
| 10 Feb 2005 | GBX | 114.5 | 114.5 | 113 | 113 | 1,130 | -1 (-0.88%) | 13,000 |
| 9 Feb 2005 | GBX | 114.5 | 114.5 | 114 | 114 | 1,140 | +1 (+0.88%) | 41,738 |
| 8 Feb 2005 | GBX | 114.5 | 114.5 | 113 | 113 | 1,130 | 0.0 (0.0%) | 60,000 |
| 7 Feb 2005 | GBX | 115 | 115 | 113 | 113 | 1,130 | -2.5 (-2.16%) | 46,044 |
| 4 Feb 2005 | GBX | 115 | 115.5 | 115 | 115.5 | 1,155 | +1.5 (+1.32%) | 6,100 |
| 3 Feb 2005 | GBX | 115.5 | 115.5 | 114 | 114 | 1,140 | -1 (-0.87%) | 96,822 |
| 2 Feb 2005 | GBX | 114 | 115.5 | 113.5 | 115 | 1,150 | +2 (+1.77%) | 281,745 |
| 1 Feb 2005 | GBX | 116.5 | 116.5 | 113 | 113 | 1,130 | 0.0 (0.0%) | 22,233 |
| 31 Jan 2005 | GBX | 117 | 117 | 113 | 113 | 1,130 | -3 (-2.59%) | 2,109,419 |
| 28 Jan 2005 | GBX | 117 | 117 | 116 | 116 | 1,160 | 0.0 (0.0%) | 138,340 |
| 27 Jan 2005 | GBX | 117 | 117 | 116 | 116 | 1,160 | -1 (-0.85%) | 21,800 |
| 26 Jan 2005 | GBX | 118.5 | 118.5 | 117 | 117 | 1,170 | -0.5 (-0.43%) | 44,500 |
| 25 Jan 2005 | GBX | 119.5 | 119.5 | 117.5 | 117.5 | 1,175 | -2 (-1.67%) | 26,229 |
| 24 Jan 2005 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 1,195 | +0.1 (+0.08%) | 151,656 |
| 21 Jan 2005 | GBX | 119.5 | 119.5 | 119.4 | 119.4 | 1,194 | +1.164 (+0.98%) | 4,000 |
| 20 Jan 2005 | GBX | 119.5 | 119.5 | 118.236 | 118.236 | 1,182.36 | -0.828 (-0.70%) | 82,247 |
| 18 Jan 2005 | GBX | 119.5 | 119.5 | 119.064 | 119.064 | 1,190.64 | +1.064 (+0.90%) | 10,500 |
| 17 Jan 2005 | GBX | 119.5 | 119.5 | 118 | 118 | 1,180 | 0.0 (0.0%) | 7,038 |
| 14 Jan 2005 | GBX | 119.5 | 119.5 | 118 | 118 | 1,180 | 0.0 (0.0%) | 9,817 |
| 13 Jan 2005 | GBX | 119.5 | 119.5 | 118 | 118 | 1,180 | -1.375 (-1.15%) | 12,844 |
| 12 Jan 2005 | GBX | 119.5 | 119.5 | 119.375 | 119.375 | 1,193.75 | +1.005 (+0.85%) | 11,675 |
| 11 Jan 2005 | GBX | 119.5 | 119.5 | 118.37 | 118.37 | 1,183.7 | -1.005 (-0.84%) | 8,838 |
| 10 Jan 2005 | GBX | 119.5 | 120 | 119.375 | 119.375 | 1,193.75 | +1.375 (+1.17%) | 850 |
| 7 Jan 2005 | GBX | 119.5 | 119.5 | 118 | 118 | 1,180 | -1.5 (-1.26%) | 23,450 |
