| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 1,195 | +1.5 (+1.27%) | 2,100 |
| 5 Jan 2005 | GBX | 119.5 | 119.5 | 118 | 118 | 1,180 | -0.37 (-0.31%) | 26,011 |
| 4 Jan 2005 | GBX | 120 | 120 | 118.37 | 118.37 | 1,183.7 | -0.63 (-0.53%) | 32,275 |
| 31 Dec 2004 | GBX | 119 | 120 | 119 | 119 | 1,190 | -1.875 (-1.55%) | 31,163 |
| 30 Dec 2004 | GBX | 120 | 120.875 | 120 | 120.875 | 1,208.75 | 0.0 (0.0%) | 12,050 |
| 29 Dec 2004 | GBX | 120 | 120.875 | 120 | 120.875 | 1,208.75 | -0.125 (-0.10%) | 9,027 |
| 24 Dec 2004 | GBX | 120 | 121 | 120 | 121 | 1,210 | +1 (+0.83%) | 482 |
| 23 Dec 2004 | GBX | 120 | 120 | 120 | 120 | 1,200 | -0.875 (-0.72%) | 70,166 |
| 22 Dec 2004 | GBX | 122.5 | 122.5 | 120.875 | 120.875 | 1,208.75 | -0.125 (-0.10%) | 30,232 |
| 21 Dec 2004 | GBX | 123.5 | 123.5 | 121 | 121 | 1,210 | -2 (-1.63%) | 79,097 |
| 20 Dec 2004 | GBX | 123.5 | 123.5 | 123 | 123 | 1,230 | -0.5 (-0.40%) | 10,000 |
| 17 Dec 2004 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 1,235 | +1.5 (+1.23%) | 38,300 |
| 16 Dec 2004 | GBX | 123.5 | 123.5 | 122 | 122 | 1,220 | 0.0 (0.0%) | 31,526 |
| 15 Dec 2004 | GBX | 123.5 | 123.5 | 122 | 122 | 1,220 | -2.125 (-1.71%) | 97,520 |
| 14 Dec 2004 | GBX | 123.5 | 124.125 | 123.5 | 124.125 | 1,241.25 | +2.125 (+1.74%) | 38,393 |
| 13 Dec 2004 | GBX | 125.5 | 125.5 | 122 | 122 | 1,220 | -1 (-0.81%) | 277,055 |
| 10 Dec 2004 | GBX | 126.5 | 126.5 | 123 | 123 | 1,230 | -4.63 (-3.63%) | 121,300 |
| 9 Dec 2004 | GBX | 126.5 | 127.63 | 126.5 | 127.63 | 1,276.3 | +0.63 (+0.50%) | 31,449 |
| 8 Dec 2004 | GBX | 126.5 | 127 | 126.5 | 127 | 1,270 | +2 (+1.60%) | 13,000 |
| 7 Dec 2004 | GBX | 126.5 | 126.5 | 125 | 125 | 1,250 | +2 (+1.63%) | 29,761 |
| 6 Dec 2004 | GBX | 126.5 | 126.5 | 123 | 123 | 1,230 | -2 (-1.60%) | 316,898 |
| 3 Dec 2004 | GBX | 126.5 | 126.5 | 125 | 125 | 1,250 | -2.36 (-1.85%) | 22,005 |
| 2 Dec 2004 | GBX | 126.5 | 127.36 | 126.5 | 127.36 | 1,273.6 | +1.36 (+1.08%) | 556,978 |
| 1 Dec 2004 | GBX | 126.5 | 126.5 | 125.5 | 126 | 1,260 | +1 (+0.80%) | 90,980 |
| 30 Nov 2004 | GBX | 128 | 128 | 125 | 125 | 1,250 | -2.4 (-1.88%) | 115,705 |
| 29 Nov 2004 | GBX | 128 | 128 | 127.4 | 127.4 | 1,274 | +1.4 (+1.11%) | 144,689 |
| 26 Nov 2004 | GBX | 131 | 131 | 126 | 126 | 1,260 | -4.26 (-3.27%) | 234,239 |
| 25 Nov 2004 | GBX | 137.5 | 137.5 | 130.26 | 130.26 | 1,302.6 | 0.0 (0.0%) | 3,733,678 |
