| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 190.1 | 195.7 | 189.4 | 190.5 | 190.5 | -0.2 (-0.10%) | 180,074 |
| 14 Aug 2024 | GBX | 196 | 198 | 189.8 | 190.7 | 190.7 | -2.3 (-1.19%) | 374,142 |
| 13 Aug 2024 | GBX | 192.5 | 199.7 | 191.38 | 193 | 193 | +0.5 (+0.26%) | 394,104 |
| 12 Aug 2024 | GBX | 192.3 | 200.985 | 187.7 | 192.5 | 192.5 | +4.5 (+2.39%) | 292,133 |
| 9 Aug 2024 | GBX | 195 | 202.8 | 188 | 188 | 188 | -1.5 (-0.79%) | 347,981 |
| 8 Aug 2024 | GBX | 195 | 205.7805 | 185.8 | 189.5 | 189.5 | -6.1 (-3.12%) | 709,711 |
| 7 Aug 2024 | GBX | 205 | 213.6 | 195 | 195.6 | 195.6 | -9.2 (-4.49%) | 570,396 |
| 6 Aug 2024 | GBX | 203.8 | 215 | 199 | 204.8 | 204.8 | +8.8 (+4.49%) | 955,492 |
| 5 Aug 2024 | GBX | 197 | 200.8 | 185 | 196 | 196 | -10.2 (-4.95%) | 744,342 |
| 2 Aug 2024 | GBX | 213.6 | 213.8 | 201 | 206.2 | 206.2 | -5.8 (-2.74%) | 593,653 |
| 1 Aug 2024 | GBX | 215 | 226.4 | 210.8 | 212 | 212 | -0.6 (-0.28%) | 547,320 |
| 31 Jul 2024 | GBX | 207 | 219.8 | 206.2 | 212.6 | 212.6 | +5.8 (+2.80%) | 427,287 |
| 30 Jul 2024 | GBX | 205 | 219.8 | 203 | 206.8 | 206.8 | +0.6 (+0.29%) | 323,636 |
| 29 Jul 2024 | GBX | 220 | 227.6 | 202.8 | 206.2 | 206.2 | -13 (-5.93%) | 778,685 |
| 26 Jul 2024 | GBX | 220 | 220 | 209 | 219.2 | 219.2 | +3.6 (+1.67%) | 590,812 |
| 25 Jul 2024 | GBX | 197.8 | 218 | 197.8 | 215.6 | 215.6 | +9.4 (+4.56%) | 654,374 |
| 24 Jul 2024 | GBX | 208 | 216 | 199.6 | 206.2 | 206.2 | -6.4 (-3.01%) | 345,140 |
| 23 Jul 2024 | GBX | 209 | 220 | 202 | 212.6 | 212.6 | +12.6 (+6.30%) | 941,632 |
| 22 Jul 2024 | GBX | 210 | 223 | 198.07 | 200 | 200 | +13.9 (+7.47%) | 2,043,699 |
| 19 Jul 2024 | GBX | 184 | 199.5997 | 167.8 | 186.1 | 186.1 | +0.1 (+0.05%) | 1,248,528 |
| 18 Jul 2024 | GBX | 186.4 | 199.8 | 184 | 186 | 186 | -1.7 (-0.91%) | 320,981 |
| 17 Jul 2024 | GBX | 196.5 | 208.8 | 185.3 | 187.7 | 187.7 | -8.3 (-4.23%) | 380,975 |
| 16 Jul 2024 | GBX | 202 | 211.8 | 196 | 196 | 196 | -6.4 (-3.16%) | 250,134 |
| 15 Jul 2024 | GBX | 210 | 219.8 | 201.204 | 202.4 | 202.4 | -6.8 (-3.25%) | 302,479 |
| 12 Jul 2024 | GBX | 205 | 210.2 | 198.7 | 209.2 | 209.2 | +7.4 (+3.67%) | 390,979 |
| 11 Jul 2024 | GBX | 203 | 204.676 | 196.6 | 201.8 | 201.8 | +3.3 (+1.66%) | 407,531 |
| 10 Jul 2024 | GBX | 185 | 202 | 185 | 198.5 | 198.5 | +10.6 (+5.64%) | 292,027 |
| 9 Jul 2024 | GBX | 199.6 | 199.6 | 186.1 | 187.9 | 187.9 | -4.2 (-2.19%) | 389,528 |
| 8 Jul 2024 | GBX | 199.8 | 199.8 | 190.5 | 192.1 | 192.1 | +1 (+0.52%) | 165,179 |
| 5 Jul 2024 | GBX | 188 | 203.8 | 188 | 191.1 | 191.1 | -3.6 (-1.85%) | 313,770 |
