| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 134.9 | 146.9 | 134.9 | 139.8 | 139.8 | -2.6 (-1.83%) | 478,427 |
| 28 Mar 2024 | GBX | 145.5 | 146.6382 | 139.6 | 142.4 | 142.4 | -1.2 (-0.84%) | 413,171 |
| 27 Mar 2024 | GBX | 133 | 144.4 | 130.9 | 143.6 | 143.6 | +7.2 (+5.28%) | 378,000 |
| 26 Mar 2024 | GBX | 130 | 137.9 | 130 | 136.4 | 136.4 | +2.2 (+1.64%) | 509,919 |
| 25 Mar 2024 | GBX | 136.8 | 145.3 | 130.1 | 134.2 | 134.2 | -4.6 (-3.31%) | 879,650 |
| 22 Mar 2024 | GBX | 132.3 | 140.9944 | 131.2 | 138.8 | 138.8 | +4.6 (+3.43%) | 619,119 |
| 21 Mar 2024 | GBX | 131 | 139.9 | 131 | 134.2 | 134.2 | -1.2 (-0.89%) | 635,894 |
| 20 Mar 2024 | GBX | 134.8 | 142.2 | 127.5 | 135.4 | 135.4 | -1.6 (-1.17%) | 599,836 |
| 19 Mar 2024 | GBX | 152.5 | 158.8136 | 137 | 137 | 137 | -10.5 (-7.12%) | 751,466 |
| 18 Mar 2024 | GBX | 153.6 | 157.9 | 147.3 | 147.5 | 147.5 | -3.2 (-2.12%) | 706,350 |
| 15 Mar 2024 | GBX | 156.2 | 159.2 | 144.1 | 150.7 | 150.7 | -4 (-2.59%) | 1,165,168 |
| 14 Mar 2024 | GBX | 144 | 165.2 | 140.6 | 154.7 | 154.7 | +8 (+5.45%) | 1,185,428 |
| 13 Mar 2024 | GBX | 162.1 | 166.8 | 146.699 | 146.7 | 146.7 | -14.7 (-9.11%) | 659,195 |
| 12 Mar 2024 | GBX | 164.1 | 169.7 | 160.9 | 161.4 | 161.4 | -5.2 (-3.12%) | 435,084 |
| 11 Mar 2024 | GBX | 179.4 | 179.4 | 165.3 | 166.6 | 166.6 | -9.2 (-5.23%) | 402,444 |
| 8 Mar 2024 | GBX | 170.8 | 179.9 | 168.3 | 175.8 | 175.8 | -1.8 (-1.01%) | 287,451 |
| 7 Mar 2024 | GBX | 171.7 | 180.9 | 170.2 | 177.6 | 177.6 | +4.4 (+2.54%) | 327,809 |
| 6 Mar 2024 | GBX | 165.5 | 178.5 | 165.5 | 173.2 | 173.2 | +1.5 (+0.87%) | 265,366 |
| 5 Mar 2024 | GBX | 168.4 | 179.9 | 164.2 | 171.7 | 171.7 | -4.2 (-2.39%) | 379,528 |
| 4 Mar 2024 | GBX | 179.9 | 179.9 | 170.4 | 175.9 | 175.9 | +1.9 (+1.09%) | 477,889 |
| 1 Mar 2024 | GBX | 166.6 | 176.8 | 158.8 | 174 | 174 | +7.5 (+4.50%) | 705,101 |
| 29 Feb 2024 | GBX | 163 | 166.508 | 152.4 | 166.5 | 166.5 | +6.3 (+3.93%) | 1,652,408 |
| 28 Feb 2024 | GBX | 167 | 167 | 157.6 | 160.2 | 160.2 | -3 (-1.84%) | 453,774 |
| 27 Feb 2024 | GBX | 161.3 | 166.9 | 160.1 | 163.2 | 163.2 | +2.4 (+1.49%) | 1,246,778 |
| 26 Feb 2024 | GBX | 168.9 | 169.7 | 160.1 | 160.8 | 160.8 | -7.2 (-4.29%) | 702,458 |
| 23 Feb 2024 | GBX | 157.4 | 168.6 | 157.4 | 168 | 168 | +2.2 (+1.33%) | 930,228 |
| 22 Feb 2024 | GBX | 159.8 | 175.6 | 159.8 | 165.8 | 165.8 | -2.1 (-1.25%) | 497,686 |
| 21 Feb 2024 | GBX | 163.3 | 185 | 153.3 | 167.9 | 167.9 | +10.2 (+6.47%) | 822,380 |
| 20 Feb 2024 | GBX | 164.1 | 165 | 156.3 | 157.7 | 157.7 | -7.8 (-4.71%) | 538,559 |
| 19 Feb 2024 | GBX | 166.9 | 174.3 | 161.5 | 165.5 | 165.5 | -0.8 (-0.48%) | 634,056 |
