| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 1,416 | 1,450 | 1,402 | 1,426 | 1,426 | +6 (+0.42%) | 787,759 |
| 19 Jan 2021 | GBX | 1,394 | 1,424 | 1,388 | 1,420 | 1,420 | +28 (+2.01%) | 1,112,059 |
| 18 Jan 2021 | GBX | 1,362 | 1,400 | 1,332 | 1,392 | 1,392 | -8 (-0.57%) | 1,073,085 |
| 15 Jan 2021 | GBX | 1,426 | 1,458 | 1,356 | 1,400 | 1,400 | -32 (-2.23%) | 2,839,662 |
| 14 Jan 2021 | GBX | 1,466 | 1,490 | 1,408 | 1,432 | 1,432 | -4 (-0.28%) | 812,627 |
| 13 Jan 2021 | GBX | 1,394 | 1,446 | 1,390.4 | 1,436 | 1,436 | +46 (+3.31%) | 760,139 |
| 12 Jan 2021 | GBX | 1,354 | 1,404.1 | 1,310 | 1,390 | 1,390 | +74 (+5.62%) | 1,742,461 |
| 11 Jan 2021 | GBX | 1,404 | 1,420 | 1,284 | 1,316 | 1,316 | -94 (-6.67%) | 1,505,882 |
| 8 Jan 2021 | GBX | 1,426 | 1,490 | 1,370 | 1,410 | 1,410 | -10 (-0.70%) | 1,007,278 |
| 7 Jan 2021 | GBX | 1,316 | 1,444 | 1,300.16 | 1,420 | 1,420 | +120 (+9.23%) | 1,292,386 |
| 6 Jan 2021 | GBX | 1,326 | 1,326 | 1,242.5992 | 1,300 | 1,300 | +8 (+0.62%) | 950,905 |
| 5 Jan 2021 | GBX | 1,304 | 1,336 | 1,242 | 1,292 | 1,292 | -16 (-1.22%) | 811,865 |
| 4 Jan 2021 | GBX | 1,344 | 1,374 | 1,302 | 1,308 | 1,308 | -12 (-0.91%) | 682,124 |
| 31 Dec 2020 | GBX | 1,342 | 1,346 | 1,282 | 1,320 | 1,320 | +16 (+1.23%) | 184,509 |
| 30 Dec 2020 | GBX | 1,280 | 1,357.18 | 1,232 | 1,304 | 1,304 | +18 (+1.40%) | 776,997 |
| 29 Dec 2020 | GBX | 1,400 | 1,445.2 | 1,261.0303 | 1,286 | 1,286 | +16 (+1.26%) | 1,274,956 |
| 24 Dec 2020 | GBX | 1,212 | 1,288 | 1,210 | 1,270 | 1,270 | +70 (+5.83%) | 326,778 |
| 23 Dec 2020 | GBX | 1,214 | 1,246 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 713,086 |
| 22 Dec 2020 | GBX | 1,164 | 1,222 | 1,156 | 1,200 | 1,200 | +44 (+3.81%) | 621,821 |
| 21 Dec 2020 | GBX | 1,122 | 1,182 | 1,086 | 1,156 | 1,156 | +18 (+1.58%) | 709,181 |
| 18 Dec 2020 | GBX | 1,148 | 1,164 | 1,110 | 1,138 | 1,138 | -4 (-0.35%) | 648,513 |
| 17 Dec 2020 | GBX | 1,122 | 1,152 | 1,119.215 | 1,142 | 1,142 | +20 (+1.78%) | 786,016 |
| 16 Dec 2020 | GBX | 1,066 | 1,148 | 1,058 | 1,122 | 1,122 | +64 (+6.05%) | 725,984 |
| 15 Dec 2020 | GBX | 1,004 | 1,058 | 973.3 | 1,058 | 1,058 | +56 (+5.59%) | 1,329,015 |
| 14 Dec 2020 | GBX | 1,036 | 1,047 | 992 | 1,002 | 1,002 | -30 (-2.91%) | 1,299,566 |
| 11 Dec 2020 | GBX | 1,070 | 1,080 | 1,020 | 1,032 | 1,032 | -20 (-1.90%) | 598,302 |
| 10 Dec 2020 | GBX | 1,100 | 1,150 | 970 | 1,052 | 1,052 | -24 (-2.23%) | 1,270,274 |
| 9 Dec 2020 | GBX | 1,050 | 1,210 | 1,050 | 1,076 | 1,076 | +32 (+3.07%) | 1,484,125 |
| 8 Dec 2020 | GBX | 1,044 | 1,048 | 1,008 | 1,044 | 1,044 | +38 (+3.78%) | 838,068 |
| 7 Dec 2020 | GBX | 941 | 1,038 | 941 | 1,006 | 1,006 | +83 (+8.99%) | 1,430,860 |
