| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 893 | 929 | 882.505 | 923 | 923 | +33 (+3.71%) | 1,559,444 |
| 3 Dec 2020 | GBX | 848 | 890 | 840 | 890 | 890 | +50 (+5.95%) | 645,922 |
| 2 Dec 2020 | GBX | 850 | 865 | 832 | 840 | 840 | -16 (-1.87%) | 527,430 |
| 1 Dec 2020 | GBX | 861 | 883 | 836 | 856 | 856 | -3 (-0.35%) | 559,837 |
| 30 Nov 2020 | GBX | 835 | 884 | 835 | 859 | 859 | +29 (+3.49%) | 697,722 |
| 27 Nov 2020 | GBX | 832 | 838 | 813 | 830 | 830 | +7 (+0.85%) | 358,734 |
| 26 Nov 2020 | GBX | 817 | 830 | 803.08 | 823 | 823 | +12 (+1.48%) | 342,045 |
| 25 Nov 2020 | GBX | 830 | 834 | 795.6648 | 811 | 811 | -12 (-1.46%) | 425,373 |
| 24 Nov 2020 | GBX | 884 | 894.88 | 820 | 823 | 823 | -37 (-4.30%) | 991,371 |
| 23 Nov 2020 | GBX | 850 | 903.6925 | 843 | 860 | 860 | +21 (+2.50%) | 1,379,885 |
| 20 Nov 2020 | GBX | 821 | 859 | 814 | 839 | 839 | +18 (+2.19%) | 808,349 |
| 19 Nov 2020 | GBX | 775 | 825 | 761.606 | 821 | 821 | +48 (+6.21%) | 721,252 |
| 18 Nov 2020 | GBX | 758 | 789 | 750 | 773 | 773 | +17 (+2.25%) | 1,756,044 |
| 17 Nov 2020 | GBX | 775 | 789 | 740 | 756 | 756 | +1 (+0.13%) | 1,235,744 |
| 16 Nov 2020 | GBX | 775 | 775 | 736 | 755 | 755 | +5 (+0.67%) | 534,976 |
| 13 Nov 2020 | GBX | 753 | 764.92 | 741 | 750 | 750 | -4 (-0.53%) | 303,104 |
| 12 Nov 2020 | GBX | 748 | 776 | 738 | 754 | 754 | +7 (+0.94%) | 329,379 |
| 11 Nov 2020 | GBX | 742 | 755 | 738.45 | 747 | 747 | +11 (+1.49%) | 358,439 |
| 10 Nov 2020 | GBX | 807 | 807 | 732 | 736 | 736 | -38 (-4.91%) | 654,814 |
| 9 Nov 2020 | GBX | 800 | 835 | 772 | 774 | 774 | -18 (-2.27%) | 897,763 |
| 6 Nov 2020 | GBX | 790 | 804 | 764 | 792 | 792 | +19 (+2.46%) | 376,124 |
| 5 Nov 2020 | GBX | 747 | 794 | 732.5 | 773 | 773 | +39 (+5.31%) | 1,024,020 |
| 4 Nov 2020 | GBX | 718 | 749 | 706 | 734 | 734 | -1 (-0.14%) | 724,624 |
| 3 Nov 2020 | GBX | 702 | 735 | 697.3 | 735 | 735 | +38 (+5.45%) | 359,403 |
| 2 Nov 2020 | GBX | 700 | 701 | 672.1375 | 697 | 697 | -5 (-0.71%) | 645,001 |
| 30 Oct 2020 | GBX | 669 | 710 | 660 | 702 | 702 | +23 (+3.39%) | 691,907 |
| 29 Oct 2020 | GBX | 634 | 694 | 632 | 679 | 679 | +30 (+4.62%) | 525,156 |
| 28 Oct 2020 | GBX | 696 | 705 | 630 | 649 | 649 | -61 (-8.59%) | 889,723 |
| 27 Oct 2020 | GBX | 677 | 719 | 670 | 710 | 710 | +19 (+2.75%) | 405,532 |
| 26 Oct 2020 | GBX | 734 | 746.6675 | 651 | 691 | 691 | -43 (-5.86%) | 671,063 |
