| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 711 | 761 | 711 | 734 | 734 | +18 (+2.51%) | 292,738 |
| 22 Oct 2020 | GBX | 720 | 729.9 | 702 | 716 | 716 | -8 (-1.10%) | 494,384 |
| 21 Oct 2020 | GBX | 780 | 793 | 724 | 724 | 724 | -52 (-6.70%) | 825,842 |
| 20 Oct 2020 | GBX | 766 | 778 | 755 | 776 | 776 | +26 (+3.47%) | 740,558 |
| 19 Oct 2020 | GBX | 710 | 795 | 710 | 750 | 750 | +55 (+7.91%) | 2,230,802 |
| 16 Oct 2020 | GBX | 692 | 719 | 688 | 695 | 695 | -7 (-1.00%) | 646,350 |
| 15 Oct 2020 | GBX | 700 | 719 | 680 | 702 | 702 | -11 (-1.54%) | 1,216,672 |
| 14 Oct 2020 | GBX | 699 | 728 | 693 | 713 | 713 | +13 (+1.86%) | 409,041 |
| 13 Oct 2020 | GBX | 713 | 719 | 672 | 700 | 700 | -17 (-2.37%) | 819,197 |
| 12 Oct 2020 | GBX | 695 | 720 | 690 | 717 | 717 | +17 (+2.43%) | 619,364 |
| 9 Oct 2020 | GBX | 705 | 719 | 690.53 | 700 | 700 | -17 (-2.37%) | 1,231,748 |
| 8 Oct 2020 | GBX | 726 | 737 | 707.45 | 717 | 717 | -8 (-1.10%) | 1,350,490 |
| 7 Oct 2020 | GBX | 692 | 738 | 678 | 725 | 725 | +40 (+5.84%) | 1,236,133 |
| 6 Oct 2020 | GBX | 663 | 709 | 655 | 685 | 685 | +25 (+3.79%) | 1,089,419 |
| 5 Oct 2020 | GBX | 656 | 662.3625 | 614.24 | 660 | 660 | +8 (+1.23%) | 878,979 |
| 2 Oct 2020 | GBX | 568 | 656 | 548.76 | 652 | 652 | +62 (+10.51%) | 1,720,693 |
| 1 Oct 2020 | GBX | 574 | 592 | 546 | 590 | 590 | +33 (+5.92%) | 853,503 |
| 30 Sep 2020 | GBX | 578 | 578 | 535 | 557 | 557 | -19 (-3.30%) | 625,236 |
| 29 Sep 2020 | GBX | 544 | 576 | 543 | 576 | 576 | +19 (+3.41%) | 680,490 |
| 28 Sep 2020 | GBX | 540 | 563 | 523.6 | 557 | 557 | +5 (+0.91%) | 489,418 |
| 25 Sep 2020 | GBX | 525 | 556 | 513 | 552 | 552 | +7 (+1.28%) | 475,046 |
| 24 Sep 2020 | GBX | 540 | 554 | 529 | 545 | 545 | -15 (-2.68%) | 413,694 |
| 23 Sep 2020 | GBX | 570 | 570 | 556 | 560 | 560 | +5 (+0.90%) | 210,971 |
| 22 Sep 2020 | GBX | 558 | 564 | 528.434 | 555 | 555 | +21 (+3.93%) | 444,177 |
| 21 Sep 2020 | GBX | 588 | 588.7499 | 523 | 534 | 534 | -54 (-9.18%) | 865,499 |
| 18 Sep 2020 | GBX | 560 | 588 | 557 | 588 | 588 | +25 (+4.44%) | 501,495 |
| 17 Sep 2020 | GBX | 541 | 581 | 535 | 563 | 563 | +31 (+5.83%) | 854,408 |
| 16 Sep 2020 | GBX | 521 | 538 | 515 | 532 | 532 | +12 (+2.31%) | 340,344 |
| 15 Sep 2020 | GBX | 530 | 538 | 497.5 | 520 | 520 | -5 (-0.95%) | 567,080 |
| 14 Sep 2020 | GBX | 528 | 534 | 513 | 525 | 525 | +5 (+0.96%) | 551,313 |
