| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 505 | 531 | 505 | 520 | 520 | +8 (+1.56%) | 362,163 |
| 10 Sep 2020 | GBX | 504 | 527 | 484.9 | 512 | 512 | +20.5 (+4.17%) | 406,284 |
| 9 Sep 2020 | GBX | 503 | 503 | 473 | 491.5 | 491.5 | +4 (+0.82%) | 446,569 |
| 8 Sep 2020 | GBX | 490.5 | 510.5264 | 470 | 487.5 | 487.5 | -15.5 (-3.08%) | 541,229 |
| 7 Sep 2020 | GBX | 470 | 506 | 470 | 503 | 503 | +41.5 (+8.99%) | 494,271 |
| 4 Sep 2020 | GBX | 499 | 505 | 458 | 461.5 | 461.5 | -32.5 (-6.58%) | 1,134,308 |
| 3 Sep 2020 | GBX | 519 | 542.04 | 489.46 | 494 | 494 | -28 (-5.36%) | 481,036 |
| 2 Sep 2020 | GBX | 550 | 562.915 | 518 | 522 | 522 | -24 (-4.40%) | 533,899 |
| 1 Sep 2020 | GBX | 569 | 578 | 533 | 546 | 546 | -13 (-2.33%) | 605,557 |
| 28 Aug 2020 | GBX | 552 | 574 | 545 | 559 | 559 | +3 (+0.54%) | 446,953 |
| 27 Aug 2020 | GBX | 554 | 565 | 548.205 | 556 | 556 | -12 (-2.11%) | 358,238 |
| 26 Aug 2020 | GBX | 543 | 568 | 543 | 568 | 568 | +18 (+3.27%) | 270,665 |
| 25 Aug 2020 | GBX | 560 | 579 | 538 | 550 | 550 | -12 (-2.14%) | 427,684 |
| 24 Aug 2020 | GBX | 565 | 582 | 544.6 | 562 | 562 | +1 (+0.18%) | 344,019 |
| 21 Aug 2020 | GBX | 570 | 572 | 535 | 561 | 561 | +18 (+3.31%) | 307,922 |
| 20 Aug 2020 | GBX | 567 | 574 | 535 | 543 | 543 | -22 (-3.89%) | 876,009 |
| 19 Aug 2020 | GBX | 560 | 587 | 557 | 565 | 565 | +6 (+1.07%) | 780,579 |
| 18 Aug 2020 | GBX | 548 | 572.1211 | 535 | 559 | 559 | +16 (+2.95%) | 409,265 |
| 17 Aug 2020 | GBX | 518 | 547 | 513 | 543 | 543 | +25 (+4.83%) | 443,889 |
| 14 Aug 2020 | GBX | 527 | 527 | 493.5 | 518 | 518 | +3 (+0.58%) | 248,135 |
| 13 Aug 2020 | GBX | 523 | 523 | 502 | 515 | 515 | +8 (+1.58%) | 206,145 |
| 12 Aug 2020 | GBX | 513 | 516 | 500 | 507 | 507 | -5 (-0.98%) | 344,688 |
| 11 Aug 2020 | GBX | 513 | 522.82 | 510 | 512 | 512 | -7 (-1.35%) | 331,817 |
| 10 Aug 2020 | GBX | 518 | 520 | 500 | 519 | 519 | +14 (+2.77%) | 563,330 |
| 7 Aug 2020 | GBX | 470 | 505 | 469 | 505 | 505 | +31.5 (+6.65%) | 785,260 |
| 6 Aug 2020 | GBX | 479.5 | 479.5 | 454.5 | 473.5 | 473.5 | +4.5 (+0.96%) | 563,132 |
| 5 Aug 2020 | GBX | 480 | 480 | 457.5 | 469 | 469 | +11.5 (+2.51%) | 335,429 |
| 4 Aug 2020 | GBX | 475 | 477.93 | 457.5 | 457.5 | 457.5 | -9.5 (-2.03%) | 578,515 |
| 3 Aug 2020 | GBX | 445 | 472.5 | 435.5 | 467 | 467 | +24.5 (+5.54%) | 597,400 |
| 31 Jul 2020 | GBX | 433.5 | 459.5 | 415 | 442.5 | 442.5 | +14 (+3.27%) | 705,776 |
