| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 467.5 | 469.5 | 411.5 | 428.5 | 428.5 | -39.5 (-8.44%) | 780,958 |
| 29 Jul 2020 | GBX | 462.5 | 468 | 454 | 468 | 468 | +14 (+3.08%) | 462,922 |
| 28 Jul 2020 | GBX | 479 | 490.1151 | 452 | 454 | 454 | -25 (-5.22%) | 595,397 |
| 27 Jul 2020 | GBX | 458 | 495 | 436.5 | 479 | 479 | +29 (+6.44%) | 1,035,522 |
| 24 Jul 2020 | GBX | 444 | 457.5 | 405 | 450 | 450 | -15.5 (-3.33%) | 2,358,663 |
| 23 Jul 2020 | GBX | 480.5 | 499.5 | 461.5 | 465.5 | 465.5 | -23 (-4.71%) | 949,010 |
| 22 Jul 2020 | GBX | 534 | 543 | 477.5 | 488.5 | 488.5 | -47.5 (-8.86%) | 1,362,734 |
| 21 Jul 2020 | GBX | 557 | 564 | 523 | 536 | 536 | -11 (-2.01%) | 723,642 |
| 20 Jul 2020 | GBX | 546 | 569 | 540 | 547 | 547 | -1 (-0.18%) | 582,600 |
| 17 Jul 2020 | GBX | 573 | 587 | 540 | 548 | 548 | -23 (-4.03%) | 1,154,295 |
| 16 Jul 2020 | GBX | 586 | 597 | 563.66 | 571 | 571 | -7 (-1.21%) | 626,562 |
| 15 Jul 2020 | GBX | 600 | 600 | 578 | 578 | 578 | -1 (-0.17%) | 937,526 |
| 14 Jul 2020 | GBX | 585 | 591 | 551 | 579 | 579 | -51 (-8.10%) | 20,068,167 |
| 13 Jul 2020 | GBX | 620 | 654 | 620 | 630 | 630 | +13 (+2.11%) | 672,079 |
| 10 Jul 2020 | GBX | 616 | 634 | 605 | 617 | 617 | +1 (+0.16%) | 519,829 |
| 9 Jul 2020 | GBX | 610 | 674 | 592.025 | 616 | 616 | +21 (+3.53%) | 857,144 |
| 8 Jul 2020 | GBX | 599 | 610 | 588 | 595 | 595 | -15 (-2.46%) | 494,797 |
| 7 Jul 2020 | GBX | 606 | 620 | 580 | 610 | 610 | +3 (+0.49%) | 674,291 |
| 6 Jul 2020 | GBX | 587 | 620 | 587 | 607 | 607 | +31 (+5.38%) | 647,422 |
| 3 Jul 2020 | GBX | 579 | 624 | 569 | 576 | 576 | +4 (+0.70%) | 823,594 |
| 2 Jul 2020 | GBX | 551 | 587 | 544 | 572 | 572 | +34 (+6.32%) | 697,279 |
| 1 Jul 2020 | GBX | 541 | 556 | 535 | 538 | 538 | -3 (-0.55%) | 580,142 |
| 30 Jun 2020 | GBX | 535 | 552 | 521 | 541 | 541 | +7 (+1.31%) | 603,342 |
| 29 Jun 2020 | GBX | 503 | 536 | 503 | 534 | 534 | +21 (+4.09%) | 285,788 |
| 26 Jun 2020 | GBX | 518 | 537 | 510 | 513 | 513 | -6 (-1.16%) | 308,149 |
| 25 Jun 2020 | GBX | 534 | 534 | 501 | 519 | 519 | +3 (+0.58%) | 350,954 |
| 24 Jun 2020 | GBX | 549 | 549 | 509 | 516 | 516 | -33 (-6.01%) | 387,665 |
| 23 Jun 2020 | GBX | 508 | 549 | 508 | 549 | 549 | +39 (+7.65%) | 496,005 |
| 22 Jun 2020 | GBX | 522 | 535 | 510 | 510 | 510 | -19 (-3.59%) | 591,724 |
| 19 Jun 2020 | GBX | 560 | 560 | 521 | 529 | 529 | -15 (-2.76%) | 472,695 |
