| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 540 | 557 | 520 | 544 | 544 | -8 (-1.45%) | 313,695 |
| 17 Jun 2020 | GBX | 566 | 570 | 540 | 552 | 552 | -12 (-2.13%) | 246,158 |
| 16 Jun 2020 | GBX | 536 | 575 | 528 | 564 | 564 | +19 (+3.49%) | 540,689 |
| 15 Jun 2020 | GBX | 495.5 | 560 | 490 | 545 | 545 | +28 (+5.42%) | 648,393 |
| 12 Jun 2020 | GBX | 490 | 531.295 | 485.5 | 517 | 517 | +11 (+2.17%) | 801,157 |
| 11 Jun 2020 | GBX | 517 | 524 | 490.5 | 506 | 506 | -2 (-0.39%) | 1,202,882 |
| 10 Jun 2020 | GBX | 496 | 515 | 490 | 508 | 508 | +18 (+3.67%) | 1,600,973 |
| 9 Jun 2020 | GBX | 522 | 532 | 485 | 490 | 490 | -32 (-6.13%) | 1,019,579 |
| 8 Jun 2020 | GBX | 575 | 575 | 480 | 522 | 522 | -56 (-9.69%) | 1,144,478 |
| 5 Jun 2020 | GBX | 580 | 588.8402 | 531.5783 | 578 | 578 | +12 (+2.12%) | 945,549 |
| 4 Jun 2020 | GBX | 540 | 579 | 525 | 566 | 566 | +40 (+7.60%) | 1,701,959 |
| 3 Jun 2020 | GBX | 522 | 536 | 516 | 526 | 526 | +4 (+0.77%) | 721,968 |
| 2 Jun 2020 | GBX | 495 | 529 | 492.6 | 522 | 522 | +32 (+6.53%) | 626,113 |
| 1 Jun 2020 | GBX | 494 | 499.5 | 485 | 490 | 490 | -2.5 (-0.51%) | 369,552 |
| 29 May 2020 | GBX | 480 | 499.5 | 478.5 | 492.5 | 492.5 | -2.5 (-0.51%) | 4,032,802 |
| 28 May 2020 | GBX | 493 | 497 | 468.4 | 495 | 495 | +18 (+3.77%) | 773,544 |
| 27 May 2020 | GBX | 468.5 | 490.5 | 454.5 | 477 | 477 | +10.5 (+2.25%) | 1,287,023 |
| 26 May 2020 | GBX | 429.5 | 468 | 429 | 466.5 | 466.5 | +39 (+9.12%) | 1,009,406 |
| 22 May 2020 | GBX | 435 | 435 | 410.5 | 427.5 | 427.5 | -7.5 (-1.72%) | 887,797 |
| 21 May 2020 | GBX | 439 | 475 | 425 | 435 | 435 | -38 (-8.03%) | 25,867,208 |
| 20 May 2020 | GBX | 476 | 478 | 458 | 473 | 473 | +2 (+0.42%) | 329,049 |
| 19 May 2020 | GBX | 470 | 479.6732 | 461.1 | 471 | 471 | -0.5 (-0.11%) | 426,582 |
| 18 May 2020 | GBX | 435 | 471.5 | 433 | 471.5 | 471.5 | +42 (+9.78%) | 675,537 |
| 15 May 2020 | GBX | 421.5 | 437.5654 | 410 | 429.5 | 429.5 | +19.5 (+4.76%) | 481,086 |
| 14 May 2020 | GBX | 433 | 452.5 | 396.5001 | 410 | 410 | -39 (-8.69%) | 833,678 |
| 13 May 2020 | GBX | 457.5 | 470 | 445.5 | 449 | 449 | -20 (-4.26%) | 672,693 |
| 12 May 2020 | GBX | 423 | 469 | 420 | 469 | 469 | +45.5 (+10.74%) | 1,005,904 |
| 11 May 2020 | GBX | 419 | 432.5 | 415.5 | 423.5 | 423.5 | +8 (+1.93%) | 448,102 |
| 7 May 2020 | GBX | 400 | 418 | 393 | 415.5 | 415.5 | +15 (+3.75%) | 590,895 |
| 6 May 2020 | GBX | 414 | 416 | 393 | 400.5 | 400.5 | -11.5 (-2.79%) | 1,856,333 |
