| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 408.5 | 415 | 391.5 | 412 | 412 | +7 (+1.73%) | 680,013 |
| 4 May 2020 | GBX | 420 | 427 | 395.5 | 405 | 405 | -20 (-4.71%) | 1,244,071 |
| 1 May 2020 | GBX | 423 | 428 | 405.845 | 425 | 425 | +1.5 (+0.35%) | 496,020 |
| 30 Apr 2020 | GBX | 418.5 | 430 | 412 | 423.5 | 423.5 | +10.5 (+2.54%) | 1,429,842 |
| 29 Apr 2020 | GBX | 384.5 | 419 | 380.5 | 413 | 413 | +31.5 (+8.26%) | 1,160,092 |
| 28 Apr 2020 | GBX | 353.5 | 389 | 346.9 | 381.5 | 381.5 | +34 (+9.78%) | 595,091 |
| 27 Apr 2020 | GBX | 350 | 356 | 343 | 347.5 | 347.5 | +7 (+2.06%) | 313,808 |
| 24 Apr 2020 | GBX | 340 | 351.517 | 331.52 | 340.5 | 340.5 | -2 (-0.58%) | 236,800 |
| 23 Apr 2020 | GBX | 332 | 350.5 | 330 | 342.5 | 342.5 | +15 (+4.58%) | 597,071 |
| 22 Apr 2020 | GBX | 348 | 348 | 325 | 327.5 | 327.5 | -4.5 (-1.36%) | 805,293 |
| 21 Apr 2020 | GBX | 342 | 349.5 | 331 | 332 | 332 | -15 (-4.32%) | 290,873 |
| 20 Apr 2020 | GBX | 357 | 357.5 | 335.07 | 347 | 347 | -2.5 (-0.72%) | 851,056 |
| 17 Apr 2020 | GBX | 353.5 | 359.5 | 344.4722 | 349.5 | 349.5 | +13.5 (+4.02%) | 426,235 |
| 16 Apr 2020 | GBX | 328 | 344.5 | 318 | 336 | 336 | +9 (+2.75%) | 268,238 |
| 15 Apr 2020 | GBX | 360 | 368.518 | 322.31 | 327 | 327 | -33 (-9.17%) | 708,527 |
| 14 Apr 2020 | GBX | 359.5 | 369 | 348 | 360 | 360 | +9 (+2.56%) | 650,023 |
| 9 Apr 2020 | GBX | 343 | 359.5 | 342 | 351 | 351 | +8.5 (+2.48%) | 586,012 |
| 8 Apr 2020 | GBX | 354 | 357.5 | 335.5 | 342.5 | 342.5 | -11 (-3.11%) | 258,850 |
| 7 Apr 2020 | GBX | 346 | 365.0665 | 340.0001 | 353.5 | 353.5 | +16.5 (+4.90%) | 635,358 |
| 6 Apr 2020 | GBX | 317 | 352.5 | 317 | 337 | 337 | +12 (+3.69%) | 710,692 |
| 3 Apr 2020 | GBX | 329 | 330 | 312.9001 | 325 | 325 | +2 (+0.62%) | 255,599 |
| 2 Apr 2020 | GBX | 325 | 336.6 | 312.5 | 323 | 323 | -2 (-0.62%) | 250,122 |
| 1 Apr 2020 | GBX | 330 | 357.65 | 316.55 | 325 | 325 | -10 (-2.99%) | 577,947 |
| 31 Mar 2020 | GBX | 351 | 364 | 333.4 | 335 | 335 | -10 (-2.90%) | 441,340 |
| 30 Mar 2020 | GBX | 342 | 349.75 | 316 | 345 | 345 | 0.0 (0.0%) | 356,265 |
| 27 Mar 2020 | GBX | 360 | 366.9602 | 334.983 | 345 | 345 | -25 (-6.76%) | 825,575 |
| 26 Mar 2020 | GBX | 334 | 374.019 | 319 | 370 | 370 | +36 (+10.78%) | 421,396 |
| 25 Mar 2020 | GBX | 326 | 350 | 312 | 334 | 334 | +20 (+6.37%) | 980,763 |
| 24 Mar 2020 | GBX | 288 | 316 | 283.7456 | 314 | 314 | +38 (+13.77%) | 1,024,517 |
| 23 Mar 2020 | GBX | 296 | 296 | 259.615 | 276 | 276 | -14 (-4.83%) | 1,234,353 |
