| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 290 | 306 | 272.7 | 290 | 290 | +30 (+11.54%) | 1,102,487 |
| 19 Mar 2020 | GBX | 238 | 278 | 238 | 260 | 260 | +24 (+10.17%) | 898,571 |
| 18 Mar 2020 | GBX | 271 | 277 | 231 | 236 | 236 | -44 (-15.71%) | 1,145,269 |
| 17 Mar 2020 | GBX | 322 | 323 | 266 | 280 | 280 | -27 (-8.79%) | 1,469,201 |
| 16 Mar 2020 | GBX | 315 | 329 | 277 | 307 | 307 | -34 (-9.97%) | 1,241,395 |
| 13 Mar 2020 | GBX | 320 | 384 | 300.7 | 341 | 341 | +41 (+13.67%) | 1,352,824 |
| 12 Mar 2020 | GBX | 328 | 336.15 | 297 | 300 | 300 | -49 (-14.04%) | 734,526 |
| 11 Mar 2020 | GBX | 372 | 380 | 347 | 349 | 349 | -8 (-2.24%) | 680,311 |
| 10 Mar 2020 | GBX | 363 | 381.53 | 357 | 357 | 357 | 0.0 (0.0%) | 1,032,148 |
| 9 Mar 2020 | GBX | 360 | 378 | 321 | 357 | 357 | -33 (-8.46%) | 1,273,612 |
| 6 Mar 2020 | GBX | 398 | 406.02 | 368 | 390 | 390 | -22 (-5.34%) | 821,339 |
| 5 Mar 2020 | GBX | 431 | 440 | 404.65 | 412 | 412 | -11 (-2.60%) | 575,341 |
| 4 Mar 2020 | GBX | 428 | 433 | 406 | 423 | 423 | +2 (+0.48%) | 1,036,069 |
| 3 Mar 2020 | GBX | 410 | 430.52 | 410 | 421 | 421 | +29 (+7.40%) | 1,751,720 |
| 2 Mar 2020 | GBX | 420 | 429.854 | 381 | 392 | 392 | +5 (+1.29%) | 2,325,136 |
| 28 Feb 2020 | GBX | 370 | 395 | 340 | 387 | 387 | -21 (-5.15%) | 1,763,413 |
| 27 Feb 2020 | GBX | 423 | 424 | 394 | 408 | 408 | -19 (-4.45%) | 1,277,596 |
| 26 Feb 2020 | GBX | 409 | 432 | 385 | 427 | 427 | -3 (-0.70%) | 1,639,433 |
| 25 Feb 2020 | GBX | 438 | 449.022 | 399.4 | 430 | 430 | -8 (-1.83%) | 1,372,863 |
| 24 Feb 2020 | GBX | 425 | 446 | 400 | 438 | 438 | -31 (-6.61%) | 1,450,934 |
| 21 Feb 2020 | GBX | 482 | 487.22 | 441 | 469 | 469 | -12 (-2.49%) | 1,074,013 |
| 20 Feb 2020 | GBX | 516 | 516.026 | 444.2815 | 481 | 481 | -25 (-4.94%) | 1,845,124 |
| 19 Feb 2020 | GBX | 518 | 518 | 497 | 506 | 506 | -2 (-0.39%) | 752,549 |
| 18 Feb 2020 | GBX | 520 | 532.027 | 487 | 508 | 508 | -2 (-0.39%) | 1,339,889 |
| 17 Feb 2020 | GBX | 497 | 517.4483 | 487.04 | 510 | 510 | +20 (+4.08%) | 912,711 |
| 14 Feb 2020 | GBX | 495 | 499 | 476 | 490 | 490 | -2 (-0.41%) | 767,208 |
| 13 Feb 2020 | GBX | 490 | 500 | 472 | 492 | 492 | +1 (+0.20%) | 877,357 |
| 12 Feb 2020 | GBX | 500 | 522 | 475 | 491 | 491 | +9 (+1.87%) | 2,413,314 |
| 11 Feb 2020 | GBX | 454 | 494 | 450 | 482 | 482 | +34 (+7.59%) | 1,560,194 |
| 10 Feb 2020 | GBX | 445 | 448 | 436 | 448 | 448 | +11 (+2.52%) | 1,346,008 |
