| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 199 | 202.2 | 193.989 | 202.2 | 202.2 | +6.9 (+3.53%) | 377,226 |
| 21 May 2024 | GBX | 195 | 196.3 | 184.2 | 195.3 | 195.3 | +5.7 (+3.01%) | 256,690 |
| 20 May 2024 | GBX | 192.8 | 200 | 188.9861 | 189.6 | 189.6 | -3.4 (-1.76%) | 358,012 |
| 17 May 2024 | GBX | 198.2 | 198.2 | 184.1 | 193 | 193 | +0.2 (+0.10%) | 937,300 |
| 16 May 2024 | GBX | 185 | 200 | 185 | 192.8 | 192.8 | +8.4 (+4.56%) | 554,587 |
| 15 May 2024 | GBX | 179 | 194.1 | 178 | 184.4 | 184.4 | -1 (-0.54%) | 467,444 |
| 14 May 2024 | GBX | 177 | 191.6 | 175.8 | 185.4 | 185.4 | +6.9 (+3.87%) | 616,289 |
| 13 May 2024 | GBX | 178 | 180.5 | 175 | 178.5 | 178.5 | -0.2 (-0.11%) | 261,019 |
| 10 May 2024 | GBX | 185 | 190 | 176.5 | 178.7 | 178.7 | -5.5 (-2.99%) | 600,851 |
| 9 May 2024 | GBX | 179.8 | 184.3 | 175.1 | 184.2 | 184.2 | +6.2 (+3.48%) | 425,291 |
| 8 May 2024 | GBX | 182.1 | 189 | 172.5 | 178 | 178 | -3.4 (-1.87%) | 877,826 |
| 7 May 2024 | GBX | 186 | 192.6 | 179.5 | 181.4 | 181.4 | -0.4 (-0.22%) | 723,100 |
| 3 May 2024 | GBX | 180 | 184.2 | 171.6 | 181.8 | 181.8 | +3.5 (+1.96%) | 401,564 |
| 2 May 2024 | GBX | 162.1 | 182 | 160.1 | 178.3 | 178.3 | +13.6 (+8.26%) | 573,063 |
| 1 May 2024 | GBX | 178.9 | 186.5 | 163.44 | 164.7 | 164.7 | -14.2 (-7.94%) | 421,913 |
| 30 Apr 2024 | GBX | 175 | 190.54 | 169 | 178.9 | 178.9 | +6 (+3.47%) | 1,471,375 |
| 29 Apr 2024 | GBX | 152.2 | 175 | 147 | 172.9 | 172.9 | +19.8 (+12.93%) | 1,412,755 |
| 26 Apr 2024 | GBX | 142 | 159.9 | 138.5 | 153.1 | 153.1 | +13.9 (+9.99%) | 787,314 |
| 25 Apr 2024 | GBX | 141.4 | 148 | 138.1 | 139.2 | 139.2 | -5.6 (-3.87%) | 580,292 |
| 24 Apr 2024 | GBX | 140.5 | 147.9 | 140.5 | 144.8 | 144.8 | -0.6 (-0.41%) | 323,883 |
| 23 Apr 2024 | GBX | 144.4 | 146.7 | 141.16 | 145.4 | 145.4 | +4.7 (+3.34%) | 630,478 |
| 22 Apr 2024 | GBX | 133 | 144.9 | 132.5 | 140.7 | 140.7 | +5.3 (+3.91%) | 870,186 |
| 19 Apr 2024 | GBX | 134.1 | 139.9 | 130 | 135.4 | 135.4 | -5 (-3.56%) | 1,024,798 |
| 18 Apr 2024 | GBX | 139 | 143.7 | 130 | 140.4 | 140.4 | +7.9 (+5.96%) | 914,465 |
| 17 Apr 2024 | GBX | 131.6 | 137.3 | 127.9 | 132.5 | 132.5 | -0.7 (-0.53%) | 570,154 |
| 16 Apr 2024 | GBX | 133 | 140.3 | 132 | 133.2 | 133.2 | -4.2 (-3.06%) | 805,818 |
| 15 Apr 2024 | GBX | 143.8 | 148 | 126.4 | 137.4 | 137.4 | -1.6 (-1.15%) | 1,459,276 |
| 12 Apr 2024 | GBX | 142 | 146.7 | 135.1 | 139 | 139 | +1.7 (+1.24%) | 868,858 |
| 11 Apr 2024 | GBX | 133.9 | 142.6 | 131.1 | 137.3 | 137.3 | +2 (+1.48%) | 1,082,548 |
| 10 Apr 2024 | GBX | 140 | 143.28 | 132.7 | 135.3 | 135.3 | -2.9 (-2.10%) | 1,358,679 |
