| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 412 | 439 | 403 | 437 | 437 | +38 (+9.52%) | 1,688,324 |
| 6 Feb 2020 | GBX | 390 | 412.35 | 386.08 | 399 | 399 | +15 (+3.91%) | 1,113,220 |
| 5 Feb 2020 | GBX | 403 | 410.2 | 372.8 | 384 | 384 | -19 (-4.71%) | 1,391,449 |
| 4 Feb 2020 | GBX | 410 | 419 | 396 | 403 | 403 | -5 (-1.23%) | 927,090 |
| 3 Feb 2020 | GBX | 427 | 435 | 400 | 408 | 408 | -14 (-3.32%) | 784,584 |
| 31 Jan 2020 | GBX | 442 | 442 | 418 | 422 | 422 | -13 (-2.99%) | 683,100 |
| 30 Jan 2020 | GBX | 436 | 443 | 432 | 435 | 435 | +1 (+0.23%) | 1,044,165 |
| 29 Jan 2020 | GBX | 414 | 440 | 410 | 434 | 434 | +24 (+5.85%) | 958,515 |
| 28 Jan 2020 | GBX | 408 | 414 | 399 | 410 | 410 | +18 (+4.59%) | 687,605 |
| 27 Jan 2020 | GBX | 403 | 409 | 392 | 392 | 392 | -8 (-2%) | 736,755 |
| 24 Jan 2020 | GBX | 376 | 408 | 375.48 | 400 | 400 | +22 (+5.82%) | 1,043,442 |
| 23 Jan 2020 | GBX | 412 | 425 | 370 | 378 | 378 | -14 (-3.57%) | 1,314,534 |
| 22 Jan 2020 | GBX | 365 | 404.51 | 320 | 392 | 392 | +45 (+12.97%) | 12,310,108 |
| 21 Jan 2020 | GBX | 362 | 362 | 342.1501 | 347 | 347 | -13 (-3.61%) | 451,194 |
| 20 Jan 2020 | GBX | 348 | 374 | 344 | 360 | 360 | +22 (+6.51%) | 799,184 |
| 17 Jan 2020 | GBX | 340 | 366 | 331.35 | 338 | 338 | -1 (-0.29%) | 1,024,373 |
| 16 Jan 2020 | GBX | 309 | 342 | 309 | 339 | 339 | +30 (+9.71%) | 892,999 |
| 15 Jan 2020 | GBX | 286 | 313 | 286 | 309 | 309 | +20 (+6.92%) | 542,701 |
| 14 Jan 2020 | GBX | 289 | 295 | 285 | 289 | 289 | -1 (-0.34%) | 377,487 |
| 13 Jan 2020 | GBX | 280 | 295 | 277 | 290 | 290 | +13 (+4.69%) | 514,421 |
| 10 Jan 2020 | GBX | 275 | 285 | 272 | 277 | 277 | +5 (+1.84%) | 805,897 |
| 9 Jan 2020 | GBX | 268 | 274 | 268 | 272 | 272 | +2 (+0.74%) | 344,504 |
| 8 Jan 2020 | GBX | 270 | 274.6699 | 265.7623 | 270 | 270 | 0.0 (0.0%) | 448,413 |
| 7 Jan 2020 | GBX | 264 | 270.8019 | 264 | 270 | 270 | +5 (+1.89%) | 190,245 |
| 6 Jan 2020 | GBX | 276 | 276 | 255.8437 | 265 | 265 | -8 (-2.93%) | 322,990 |
| 3 Jan 2020 | GBX | 270 | 274 | 265 | 273 | 273 | +4 (+1.49%) | 213,830 |
| 2 Jan 2020 | GBX | 264 | 276 | 262.3699 | 269 | 269 | +7 (+2.67%) | 521,537 |
| 31 Dec 2019 | GBX | 256 | 264 | 256 | 262 | 262 | +6 (+2.34%) | 212,386 |
| 30 Dec 2019 | GBX | 250 | 264 | 248.8 | 256 | 256 | +9 (+3.64%) | 227,381 |
| 27 Dec 2019 | GBX | 247 | 250 | 241 | 247 | 247 | 0.0 (0.0%) | 77,912 |
