Ceres Power Holdings PLC Recent Share Price (LSE:CWR)

LSE:CWR - Ceres Power Holdings PLC Ceres Power Holdings PLC
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	GBX	240	247	240	247	247	+7 (+2.92%)	167,867
23 Dec 2019	GBX	244	245	240	240	240	-4 (-1.64%)	192,963
20 Dec 2019	GBX	245	245	238	244	244	+4 (+1.67%)	236,252
19 Dec 2019	GBX	241	244	238	240	240	+3 (+1.27%)	174,113
18 Dec 2019	GBX	235	241	231	237	237	+7 (+3.04%)	375,331
17 Dec 2019	GBX	231	234.15	230	230	230	+2 (+0.88%)	248,122
16 Dec 2019	GBX	232	233	226	228	228	+4 (+1.79%)	455,417
13 Dec 2019	GBX	232	232	223	224	224	0.0 (0.0%)	2,732,087
12 Dec 2019	GBX	230	232	223	224	224	0.0 (0.0%)	339,589
11 Dec 2019	GBX	234	234	222	224	224	-9 (-3.86%)	304,622
10 Dec 2019	GBX	242	245	226.7	233	233	-11 (-4.51%)	240,682
9 Dec 2019	GBX	250	250	243	244	244	-1 (-0.41%)	342,451
6 Dec 2019	GBX	238	250	235	245	245	+7 (+2.94%)	981,098
5 Dec 2019	GBX	234	238	234	238	238	+2 (+0.85%)	136,370
4 Dec 2019	GBX	238	240	230	236	236	+4 (+1.72%)	667,223
3 Dec 2019	GBX	222	238	222	232	232	+10 (+4.50%)	459,573
2 Dec 2019	GBX	213	222	211.682	222	222	+9 (+4.23%)	2,399,308
29 Nov 2019	GBX	214	214	210	213	213	+1 (+0.47%)	311,591
28 Nov 2019	GBX	217	217	211	212	212	-1 (-0.47%)	14,180
27 Nov 2019	GBX	213	217	210.15	213	213	0.0 (0.0%)	148,593
26 Nov 2019	GBX	214	217	213	213	213	-1 (-0.47%)	901,973
25 Nov 2019	GBX	214	216.5	213	214	214	-2 (-0.93%)	71,816
22 Nov 2019	GBX	214	217	211	216	216	+5 (+2.37%)	136,364
21 Nov 2019	GBX	213	218.1	208	211	211	-4 (-1.86%)	431,407
20 Nov 2019	GBX	215	217	212	215	215	+1 (+0.47%)	177,378
19 Nov 2019	GBX	215	218	212.78	214	214	0.0 (0.0%)	365,913
18 Nov 2019	GBX	218	223	211	214	214	-1 (-0.47%)	573,343
15 Nov 2019	GBX	213	218	212	215	215	+2 (+0.94%)	104,467
14 Nov 2019	GBX	220	220	211	213	213	-1 (-0.47%)	170,144
13 Nov 2019	GBX	218	218	213	214	214	-2.5 (-1.15%)	109,876