Ceres Power Holdings PLC Recent Share Price (LSE:CWR)

LSE:CWR - Ceres Power Holdings PLC Ceres Power Holdings PLC
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	GBX	215	220	214	216.5	216.5	+1.5 (+0.70%)	307,836
11 Nov 2019	GBX	221	221	213	215	215	0.0 (0.0%)	99,972
8 Nov 2019	GBX	220	220	214	215	215	-1 (-0.46%)	706,092
7 Nov 2019	GBX	214	221	209.5	216	216	+5 (+2.37%)	1,340,949
6 Nov 2019	GBX	210	213	209	211	211	+2 (+0.96%)	431,420
5 Nov 2019	GBX	210	213.55	209	209	209	-1 (-0.48%)	131,124
4 Nov 2019	GBX	210	211.48	207	210	210	+3 (+1.45%)	202,276
1 Nov 2019	GBX	207	212.18	207	207	207	0.0 (0.0%)	41,742
31 Oct 2019	GBX	214	214	207	207	207	-3 (-1.43%)	133,374
30 Oct 2019	GBX	208	217.16	207.79	210	210	+2 (+0.96%)	251,094
29 Oct 2019	GBX	208	210	206	208	208	+1 (+0.48%)	688,289
28 Oct 2019	GBX	214	214	206	207	207	-3 (-1.43%)	194,952
25 Oct 2019	GBX	208	213.4132	207	210	210	0.0 (0.0%)	178,156
24 Oct 2019	GBX	209	214	206	210	210	+1 (+0.48%)	224,400
23 Oct 2019	GBX	220	220	209	209	209	-2 (-0.95%)	130,425
22 Oct 2019	GBX	215	216	211	211	211	-2 (-0.94%)	1,545,522
21 Oct 2019	GBX	213	219	212	213	213	+1 (+0.47%)	222,035
18 Oct 2019	GBX	212	215	210	212	212	0.0 (0.0%)	81,750
17 Oct 2019	GBX	216	216	208	212	212	-3 (-1.40%)	73,710
16 Oct 2019	GBX	219	220	209	215	215	-5 (-2.27%)	166,687
15 Oct 2019	GBX	221	221	217	220	220	0.0 (0.0%)	135,615
14 Oct 2019	GBX	220	226.6	216	220	220	+2 (+0.92%)	193,809
11 Oct 2019	GBX	217	219.95	213.2	218	218	+3 (+1.40%)	336,608
10 Oct 2019	GBX	217	220	215	215	215	-3 (-1.38%)	128,294
9 Oct 2019	GBX	218	218	215	218	218	-1 (-0.46%)	55,550
8 Oct 2019	GBX	218	220	215	219	219	+4 (+1.86%)	66,775
7 Oct 2019	GBX	221	221	214	215	215	-2 (-0.92%)	195,269
4 Oct 2019	GBX	217	219	213	217	217	0.0 (0.0%)	332,667
3 Oct 2019	GBX	218	220	212	217	217	+1 (+0.46%)	184,339
2 Oct 2019	GBX	212	218	208	216	216	+8 (+3.85%)	224,420