| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 214 | 218 | 203 | 208 | 208 | -5 (-2.35%) | 275,178 |
| 30 Sep 2019 | GBX | 220 | 220 | 212 | 213 | 213 | -3.5 (-1.62%) | 315,437 |
| 27 Sep 2019 | GBX | 216 | 219 | 214 | 216.5 | 216.5 | +0.5 (+0.23%) | 217,615 |
| 26 Sep 2019 | GBX | 214 | 217 | 212.2 | 216 | 216 | +5 (+2.37%) | 394,255 |
| 25 Sep 2019 | GBX | 202 | 215 | 199 | 211 | 211 | +10 (+4.98%) | 132,658 |
| 24 Sep 2019 | GBX | 202 | 203 | 198.5 | 201 | 201 | +3 (+1.52%) | 79,608 |
| 23 Sep 2019 | GBX | 201 | 202.7 | 198 | 198 | 198 | 0.0 (0.0%) | 81,926 |
| 20 Sep 2019 | GBX | 194 | 199.5 | 193 | 198 | 198 | +4 (+2.06%) | 2,047,557 |
| 19 Sep 2019 | GBX | 195 | 198.15 | 192.5 | 194 | 194 | -1.5 (-0.77%) | 70,953 |
| 18 Sep 2019 | GBX | 201 | 201 | 190 | 195.5 | 195.5 | -1.5 (-0.76%) | 754,366 |
| 17 Sep 2019 | GBX | 197 | 201.8 | 196 | 197 | 197 | -2.5 (-1.25%) | 57,744 |
| 16 Sep 2019 | GBX | 199.5 | 204 | 196 | 199.5 | 199.5 | +0.5 (+0.25%) | 416,958 |
| 13 Sep 2019 | GBX | 194 | 200 | 194 | 199 | 199 | +7.5 (+3.92%) | 2,965,798 |
| 12 Sep 2019 | GBX | 193 | 194.5 | 189.82 | 191.5 | 191.5 | -1.5 (-0.78%) | 577,503 |
| 11 Sep 2019 | GBX | 189 | 193 | 189 | 193 | 193 | +4 (+2.12%) | 68,663 |
| 10 Sep 2019 | GBX | 192 | 193.5 | 188 | 189 | 189 | -2 (-1.05%) | 36,101 |
| 9 Sep 2019 | GBX | 193 | 193.5 | 189.9 | 191 | 191 | 0.0 (0.0%) | 27,027 |
| 6 Sep 2019 | GBX | 188.5 | 193 | 188.5 | 191 | 191 | +1 (+0.53%) | 102,715 |
| 5 Sep 2019 | GBX | 188.5 | 191 | 188.5 | 190 | 190 | +4.5 (+2.43%) | 82,721 |
| 4 Sep 2019 | GBX | 183 | 186.5 | 183 | 185.5 | 185.5 | +2.5 (+1.37%) | 135,978 |
| 3 Sep 2019 | GBX | 178 | 184 | 177.9 | 183 | 183 | +6 (+3.39%) | 95,206 |
| 2 Sep 2019 | GBX | 177 | 179.5 | 177 | 177 | 177 | +2 (+1.14%) | 24,680 |
| 30 Aug 2019 | GBX | 176 | 181.5 | 175 | 175 | 175 | 0.0 (0.0%) | 47,789 |
| 29 Aug 2019 | GBX | 179.5 | 179.5 | 174.5 | 175 | 175 | -2.5 (-1.41%) | 96,972 |
| 28 Aug 2019 | GBX | 180 | 180 | 174.5 | 177.5 | 177.5 | +1 (+0.57%) | 51,863 |
| 27 Aug 2019 | GBX | 178 | 181.5 | 172 | 176.5 | 176.5 | -1.5 (-0.84%) | 100,863 |
| 23 Aug 2019 | GBX | 180 | 180.5 | 177 | 178 | 178 | -2 (-1.11%) | 32,877 |
| 22 Aug 2019 | GBX | 183 | 183.5 | 178 | 180 | 180 | +3 (+1.69%) | 36,494 |
| 21 Aug 2019 | GBX | 179 | 182.5 | 176.5 | 177 | 177 | -2 (-1.12%) | 105,786 |
| 20 Aug 2019 | GBX | 182 | 182 | 177 | 179 | 179 | +1.5 (+0.85%) | 19,595 |
