| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 178 | 179 | 175.5 | 177.5 | 177.5 | +0.5 (+0.28%) | 36,117 |
| 16 Aug 2019 | GBX | 178 | 178 | 173 | 177 | 177 | -1 (-0.56%) | 50,075 |
| 15 Aug 2019 | GBX | 178 | 178.4 | 169 | 178 | 178 | +1 (+0.56%) | 141,520 |
| 14 Aug 2019 | GBX | 179.5 | 184.5 | 176.4001 | 177 | 177 | -5 (-2.75%) | 223,137 |
| 13 Aug 2019 | GBX | 184.5 | 184.5 | 178 | 182 | 182 | +2 (+1.11%) | 152,506 |
| 12 Aug 2019 | GBX | 184 | 185 | 178 | 180 | 180 | -5 (-2.70%) | 85,544 |
| 9 Aug 2019 | GBX | 185 | 187.5 | 182 | 185 | 185 | -2 (-1.07%) | 75,039 |
| 8 Aug 2019 | GBX | 184.5 | 189.5 | 180.5 | 187 | 187 | +3 (+1.63%) | 33,767 |
| 7 Aug 2019 | GBX | 188 | 190.2225 | 182.5 | 184 | 184 | -5 (-2.65%) | 89,681 |
| 6 Aug 2019 | GBX | 188 | 191.5 | 186 | 189 | 189 | +1 (+0.53%) | 124,766 |
| 5 Aug 2019 | GBX | 187 | 191.56 | 186 | 188 | 188 | +1 (+0.53%) | 70,978 |
| 2 Aug 2019 | GBX | 193 | 195.59 | 186 | 187 | 187 | -6.5 (-3.36%) | 83,196 |
| 1 Aug 2019 | GBX | 190 | 195 | 188.5 | 193.5 | 193.5 | +2.5 (+1.31%) | 70,914 |
| 31 Jul 2019 | GBX | 197.5 | 202 | 191 | 191 | 191 | -7 (-3.54%) | 58,399 |
| 30 Jul 2019 | GBX | 197 | 205 | 197 | 198 | 198 | 0.0 (0.0%) | 101,111 |
| 29 Jul 2019 | GBX | 201 | 201 | 196 | 198 | 198 | +2 (+1.02%) | 1,085,401 |
| 26 Jul 2019 | GBX | 203 | 203 | 195 | 196 | 196 | -1 (-0.51%) | 80,616 |
| 25 Jul 2019 | GBX | 204 | 206.1599 | 195 | 197 | 197 | -7 (-3.43%) | 211,886 |
| 24 Jul 2019 | GBX | 201 | 205 | 200 | 204 | 204 | +2 (+0.99%) | 107,379 |
| 23 Jul 2019 | GBX | 202 | 204 | 200 | 202 | 202 | 0.0 (0.0%) | 47,005 |
| 22 Jul 2019 | GBX | 200 | 204 | 198.4 | 202 | 202 | +2 (+1%) | 396,209 |
| 19 Jul 2019 | GBX | 199 | 208 | 195 | 200 | 200 | +4 (+2.04%) | 258,433 |
| 18 Jul 2019 | GBX | 189 | 197.5999 | 184 | 196 | 196 | +11.5 (+6.23%) | 210,030 |
| 17 Jul 2019 | GBX | 184 | 188.5 | 181.1701 | 184.5 | 184.5 | +1 (+0.54%) | 86,273 |
| 16 Jul 2019 | GBX | 185 | 189 | 180 | 183.5 | 183.5 | +2.5 (+1.38%) | 204,122 |
| 15 Jul 2019 | GBX | 182 | 187.1 | 180.5 | 181 | 181 | +5.5 (+3.13%) | 330,254 |
| 12 Jul 2019 | GBX | 175 | 180.0599 | 175 | 175.5 | 175.5 | -0.5 (-0.28%) | 60,367 |
| 11 Jul 2019 | GBX | 180.5 | 180.5 | 176 | 176 | 176 | -1 (-0.56%) | 233,763 |
| 10 Jul 2019 | GBX | 176 | 181.5 | 173 | 177 | 177 | +1 (+0.57%) | 296,252 |
| 9 Jul 2019 | GBX | 179 | 181 | 170.5 | 176 | 176 | +7 (+4.14%) | 353,997 |
