| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 171.5 | 171.5 | 167.6 | 169 | 169 | -1 (-0.59%) | 167,664 |
| 5 Jul 2019 | GBX | 168 | 170 | 167 | 170 | 170 | +4 (+2.41%) | 101,936 |
| 4 Jul 2019 | GBX | 167.5 | 167.5 | 160 | 166 | 166 | -2 (-1.19%) | 1,462,084 |
| 3 Jul 2019 | GBX | 168 | 176 | 167.5 | 168 | 168 | -2 (-1.18%) | 160,440 |
| 2 Jul 2019 | GBX | 171 | 171 | 170 | 170 | 170 | -1.5 (-0.87%) | 61,195 |
| 1 Jul 2019 | GBX | 168 | 173 | 167 | 171.5 | 171.5 | +4.5 (+2.69%) | 146,268 |
| 28 Jun 2019 | GBX | 163.5 | 172 | 163.5 | 167 | 167 | +1.75 (+1.06%) | 80,122 |
| 27 Jun 2019 | GBX | 168.5 | 171.5 | 162 | 165.25 | 165.25 | -3 (-1.78%) | 97,861 |
| 26 Jun 2019 | GBX | 171.5 | 172 | 163.5 | 168.25 | 168.25 | +1.75 (+1.05%) | 81,055 |
| 25 Jun 2019 | GBX | 167 | 170 | 165.32 | 166.5 | 166.5 | -1 (-0.60%) | 53,900 |
| 24 Jun 2019 | GBX | 171 | 172 | 167.1 | 167.5 | 167.5 | -2 (-1.18%) | 48,166 |
| 21 Jun 2019 | GBX | 175.5 | 179.2 | 165.9801 | 169.5 | 169.5 | -3 (-1.74%) | 93,306 |
| 20 Jun 2019 | GBX | 176 | 180.4 | 172.5 | 172.5 | 172.5 | +6.5 (+3.92%) | 220,951 |
| 19 Jun 2019 | GBX | 169 | 172.5 | 165.6001 | 166 | 166 | -5 (-2.92%) | 126,774 |
| 18 Jun 2019 | GBX | 175 | 176 | 168 | 171 | 171 | -3 (-1.72%) | 215,394 |
| 17 Jun 2019 | GBX | 180 | 180 | 174 | 174 | 174 | -2 (-1.14%) | 90,952 |
| 14 Jun 2019 | GBX | 176 | 176 | 174 | 176 | 176 | -1 (-0.56%) | 109,282 |
| 13 Jun 2019 | GBX | 180 | 180 | 173 | 177 | 177 | -1 (-0.56%) | 65,282 |
| 12 Jun 2019 | GBX | 175 | 178 | 173 | 178 | 178 | +2 (+1.14%) | 117,269 |
| 11 Jun 2019 | GBX | 181 | 183.5 | 169.4751 | 176 | 176 | -4 (-2.22%) | 233,862 |
| 10 Jun 2019 | GBX | 184 | 185 | 178 | 180 | 180 | -1 (-0.55%) | 204,818 |
| 7 Jun 2019 | GBX | 184 | 184 | 178.9 | 181 | 181 | -1 (-0.55%) | 78,211 |
| 6 Jun 2019 | GBX | 184 | 184 | 176 | 182 | 182 | +0.5 (+0.28%) | 102,399 |
| 5 Jun 2019 | GBX | 183 | 185 | 177 | 181.5 | 181.5 | -1.5 (-0.82%) | 121,310 |
| 4 Jun 2019 | GBX | 188 | 188 | 181.275 | 183 | 183 | 0.0 (0.0%) | 75,526 |
| 3 Jun 2019 | GBX | 187 | 188 | 182 | 183 | 183 | -3 (-1.61%) | 130,980 |
| 31 May 2019 | GBX | 186 | 186 | 183 | 186 | 186 | 0.0 (0.0%) | 89,857 |
| 30 May 2019 | GBX | 187 | 187 | 184 | 186 | 186 | +1 (+0.54%) | 63,334 |
| 29 May 2019 | GBX | 187 | 187 | 185 | 185 | 185 | -1 (-0.54%) | 508,557 |
| 28 May 2019 | GBX | 185 | 188.5 | 183.12 | 186 | 186 | +4 (+2.20%) | 507,807 |
