| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 187 | 187 | 181 | 182 | 182 | -3.5 (-1.89%) | 126,492 |
| 23 May 2019 | GBX | 185.5 | 189 | 183.2222 | 185.5 | 185.5 | +4 (+2.20%) | 1,168,149 |
| 22 May 2019 | GBX | 181 | 186.5 | 180 | 181.5 | 181.5 | -0.5 (-0.27%) | 590,717 |
| 21 May 2019 | GBX | 180 | 184.5 | 178 | 182 | 182 | +1 (+0.55%) | 215,128 |
| 20 May 2019 | GBX | 183 | 183 | 179.5 | 181 | 181 | -1 (-0.55%) | 212,870 |
| 17 May 2019 | GBX | 183 | 183 | 179.23 | 182 | 182 | +1.5 (+0.83%) | 175,684 |
| 16 May 2019 | GBX | 185 | 185 | 179 | 180.5 | 180.5 | +0.5 (+0.28%) | 300,333 |
| 15 May 2019 | GBX | 182 | 183.5 | 179 | 180 | 180 | -2 (-1.10%) | 126,492 |
| 14 May 2019 | GBX | 184 | 184 | 176.4 | 182 | 182 | -1 (-0.55%) | 176,767 |
| 13 May 2019 | GBX | 185.5 | 186 | 176.0555 | 183 | 183 | 0.0 (0.0%) | 283,146 |
| 10 May 2019 | GBX | 190 | 193.5 | 181 | 183 | 183 | -4 (-2.14%) | 1,339,373 |
| 9 May 2019 | GBX | 186 | 198.675 | 182 | 187 | 187 | +8 (+4.47%) | 1,045,680 |
| 8 May 2019 | GBX | 178.5 | 181.5 | 178 | 179 | 179 | +1 (+0.56%) | 110,571 |
| 7 May 2019 | GBX | 179 | 183 | 178 | 178 | 178 | -3.5 (-1.93%) | 104,993 |
| 3 May 2019 | GBX | 181 | 182.3 | 173.8 | 181.5 | 181.5 | +1.5 (+0.83%) | 148,622 |
| 2 May 2019 | GBX | 182 | 183 | 179.2 | 180 | 180 | -1.75 (-0.96%) | 153,364 |
| 1 May 2019 | GBX | 184.5 | 185 | 179.85 | 181.75 | 181.75 | 0.0 (0.0%) | 147,493 |
| 30 Apr 2019 | GBX | 181 | 185 | 180 | 181.75 | 181.75 | -0.25 (-0.14%) | 707,291 |
| 29 Apr 2019 | GBX | 180 | 183 | 177.7575 | 182 | 182 | +3.25 (+1.82%) | 172,583 |
| 26 Apr 2019 | GBX | 181.5 | 184 | 173.5 | 178.75 | 178.75 | -2 (-1.11%) | 199,163 |
| 25 Apr 2019 | GBX | 185 | 185 | 178.83 | 180.75 | 180.75 | +1.5 (+0.84%) | 116,274 |
| 24 Apr 2019 | GBX | 183 | 189.5 | 178.2 | 179.25 | 179.25 | -3.5 (-1.92%) | 279,058 |
| 23 Apr 2019 | GBX | 179 | 191.935 | 178.5 | 182.75 | 182.75 | +7.75 (+4.43%) | 856,115 |
| 18 Apr 2019 | GBX | 178.5 | 178.5 | 173.2 | 175 | 175 | -0.25 (-0.14%) | 53,558 |
| 17 Apr 2019 | GBX | 174 | 178.5 | 173.0605 | 175.25 | 175.25 | +1.5 (+0.86%) | 510,981 |
| 16 Apr 2019 | GBX | 182 | 182 | 170.58 | 173.75 | 173.75 | -5 (-2.80%) | 112,781 |
| 15 Apr 2019 | GBX | 174 | 182 | 173 | 178.75 | 178.75 | +2.75 (+1.56%) | 226,226 |
| 12 Apr 2019 | GBX | 172 | 177 | 166.5 | 176 | 176 | +10.5 (+6.34%) | 72,822 |
| 11 Apr 2019 | GBX | 164 | 170 | 162 | 165.5 | 165.5 | +2.5 (+1.53%) | 100,129 |
| 10 Apr 2019 | GBX | 163 | 167.5 | 162 | 163 | 163 | +0.5 (+0.31%) | 162,916 |
