| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 162 | 166.5 | 157.7625 | 162.5 | 162.5 | +4.25 (+2.69%) | 157,103 |
| 8 Apr 2019 | GBX | 154 | 160 | 152 | 158.25 | 158.25 | +3.5 (+2.26%) | 65,619 |
| 5 Apr 2019 | GBX | 155 | 159.5 | 153 | 154.75 | 154.75 | -0.25 (-0.16%) | 42,352 |
| 4 Apr 2019 | GBX | 155 | 159.5 | 153.03 | 155 | 155 | +2.5 (+1.64%) | 525,526 |
| 3 Apr 2019 | GBX | 152 | 159 | 150 | 152.5 | 152.5 | +2.75 (+1.84%) | 88,946 |
| 2 Apr 2019 | GBX | 153 | 155 | 148.545 | 149.75 | 149.75 | -0.75 (-0.50%) | 68,009 |
| 1 Apr 2019 | GBX | 147 | 153 | 145.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 23,453 |
| 29 Mar 2019 | GBX | 148.98 | 152.9 | 148.26 | 150 | 150 | +1.74 (+1.17%) | 197,187 |
| 28 Mar 2019 | GBX | 146.9 | 151.98 | 146.9 | 148.26 | 148.26 | +10.26 (+7.43%) | 378,099 |
| 27 Mar 2019 | GBX | 142 | 142 | 137.02 | 138 | 138 | -2 (-1.43%) | 140,222 |
| 26 Mar 2019 | GBX | 141 | 141.295 | 138.3 | 140 | 140 | -3 (-2.10%) | 84,744 |
| 25 Mar 2019 | GBX | 147 | 147 | 141.12 | 143 | 143 | 0.0 (0.0%) | 42,358 |
| 22 Mar 2019 | GBX | 150.02 | 154.9 | 143 | 143 | 143 | -7 (-4.67%) | 51,465 |
| 21 Mar 2019 | GBX | 148.18 | 154.9 | 148.0888 | 150 | 150 | +3 (+2.04%) | 22,687 |
| 20 Mar 2019 | GBX | 149 | 152.9 | 146.16 | 147 | 147 | -2 (-1.34%) | 52,432 |
| 19 Mar 2019 | GBX | 152 | 152.61 | 149 | 149 | 149 | -1 (-0.67%) | 30,972 |
| 18 Mar 2019 | GBX | 152.98 | 152.98 | 149 | 150 | 150 | -1 (-0.66%) | 22,740 |
| 15 Mar 2019 | GBX | 151.64 | 152.9 | 149.5 | 151 | 151 | +2 (+1.34%) | 610,539 |
| 14 Mar 2019 | GBX | 150 | 151.98 | 148.98 | 149 | 149 | -1 (-0.67%) | 74,674 |
| 13 Mar 2019 | GBX | 146.02 | 150.16 | 146.02 | 150 | 150 | +4 (+2.74%) | 68,490 |
| 12 Mar 2019 | GBX | 141 | 149.255 | 141 | 146 | 146 | +4.01 (+2.82%) | 89,663 |
| 11 Mar 2019 | GBX | 143.02 | 148.4394 | 136 | 141.99 | 141.99 | -2.01 (-1.40%) | 45,630 |
| 8 Mar 2019 | GBX | 146 | 151.98 | 144 | 144 | 144 | -6.41 (-4.26%) | 40,976 |
| 7 Mar 2019 | GBX | 150.7 | 154.9 | 146 | 150.41 | 150.41 | +3.42 (+2.33%) | 35,748 |
| 6 Mar 2019 | GBX | 154.9 | 154.9 | 146.793 | 146.99 | 146.99 | -5.21 (-3.42%) | 47,460 |
| 5 Mar 2019 | GBX | 151.02 | 154.94 | 149.62 | 152.2 | 152.2 | -1.28 (-0.83%) | 14,713 |
| 4 Mar 2019 | GBX | 150.02 | 154.98 | 150 | 153.48 | 153.48 | +2.98 (+1.98%) | 9,452 |
| 1 Mar 2019 | GBX | 150.1 | 154.98 | 148.82 | 150.5 | 150.5 | +0.5 (+0.33%) | 476,140 |
| 28 Feb 2019 | GBX | 154.98 | 154.98 | 148.02 | 150 | 150 | -1.41 (-0.93%) | 39,777 |
| 27 Feb 2019 | GBX | 147.78 | 155 | 146.9352 | 151.41 | 151.41 | +4.52 (+3.08%) | 104,775 |
