| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 138.1 | 146.89 | 138.1 | 146.89 | 146.89 | +6.93 (+4.95%) | 83,267 |
| 25 Feb 2019 | GBX | 141 | 141 | 138.3478 | 139.96 | 139.96 | -0.05 (-0.04%) | 25,752 |
| 22 Feb 2019 | GBX | 138.02 | 141.025 | 138.02 | 140.01 | 140.01 | 0.0 (0.0%) | 15,555 |
| 21 Feb 2019 | GBX | 142 | 142.5 | 140 | 140.01 | 140.01 | -2.99 (-2.09%) | 44,072 |
| 20 Feb 2019 | GBX | 145 | 147.78 | 140.5 | 143 | 143 | -1.5 (-1.04%) | 44,401 |
| 19 Feb 2019 | GBX | 140.02 | 147.9 | 140.02 | 144.5 | 144.5 | +5 (+3.58%) | 197,838 |
| 18 Feb 2019 | GBX | 141 | 143 | 138.02 | 139.5 | 139.5 | -0.5 (-0.36%) | 764,158 |
| 15 Feb 2019 | GBX | 140 | 140 | 137.48 | 140 | 140 | +1.49 (+1.08%) | 75,647 |
| 14 Feb 2019 | GBX | 130 | 140 | 130 | 138.51 | 138.51 | +7.51 (+5.73%) | 306,028 |
| 13 Feb 2019 | GBX | 127 | 138 | 123.26 | 131 | 131 | +1 (+0.77%) | 277,736 |
| 12 Feb 2019 | GBX | 141 | 142 | 124.98 | 130 | 130 | -11 (-7.80%) | 337,096 |
| 11 Feb 2019 | GBX | 146.96 | 149.2122 | 137.214 | 141 | 141 | -5.96 (-4.06%) | 200,813 |
| 8 Feb 2019 | GBX | 148.02 | 151.96 | 144 | 146.96 | 146.96 | -1.99 (-1.34%) | 45,412 |
| 7 Feb 2019 | GBX | 152.02 | 154.98 | 146 | 148.95 | 148.95 | -3.81 (-2.49%) | 125,994 |
| 6 Feb 2019 | GBX | 153.02 | 156.7 | 151 | 152.76 | 152.76 | -0.24 (-0.16%) | 311,471 |
| 5 Feb 2019 | GBX | 155 | 159.9 | 153 | 153 | 153 | -3.5 (-2.24%) | 20,887 |
| 4 Feb 2019 | GBX | 158 | 160.9 | 153.1 | 156.5 | 156.5 | +1.5 (+0.97%) | 61,106 |
| 1 Feb 2019 | GBX | 155 | 158 | 155 | 155 | 155 | -0.5 (-0.32%) | 9,911 |
| 31 Jan 2019 | GBX | 154.02 | 161 | 154.02 | 155.5 | 155.5 | -2.5 (-1.58%) | 55,141 |
| 30 Jan 2019 | GBX | 159.02 | 163 | 150.02 | 158 | 158 | -6 (-3.66%) | 188,543 |
| 29 Jan 2019 | GBX | 165 | 166 | 157 | 164 | 164 | +1 (+0.61%) | 141,248 |
| 28 Jan 2019 | GBX | 165 | 171.76 | 163 | 163 | 163 | -2 (-1.21%) | 30,939 |
| 25 Jan 2019 | GBX | 165 | 167.67 | 165 | 165 | 165 | 0.0 (0.0%) | 5,206 |
| 24 Jan 2019 | GBX | 167.02 | 171.6759 | 165 | 165 | 165 | -3.01 (-1.79%) | 59,835 |
| 23 Jan 2019 | GBX | 166.1 | 170 | 166 | 168.01 | 168.01 | -0.2 (-0.12%) | 457,513 |
| 22 Jan 2019 | GBX | 170.98 | 170.98 | 165.6161 | 168.21 | 168.21 | -1.25 (-0.74%) | 19,846 |
| 21 Jan 2019 | GBX | 168.52 | 175 | 167.5081 | 169.46 | 169.46 | -2.01 (-1.17%) | 204,035 |
| 18 Jan 2019 | GBX | 172 | 182.98 | 169 | 171.47 | 171.47 | +4.47 (+2.68%) | 433,454 |
| 17 Jan 2019 | GBX | 169 | 172.86 | 163.4 | 167 | 167 | -5.42 (-3.14%) | 68,420 |
| 16 Jan 2019 | GBX | 169 | 175 | 168.02 | 172.42 | 172.42 | -1.58 (-0.91%) | 23,256 |
