| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 175 | 177.96 | 170 | 174 | 174 | +2 (+1.16%) | 89,278 |
| 14 Jan 2019 | GBX | 171.5 | 174.84 | 171.5 | 172 | 172 | +2 (+1.18%) | 18,220 |
| 11 Jan 2019 | GBX | 171 | 173.6824 | 169.4 | 170 | 170 | -0.25 (-0.15%) | 29,709 |
| 10 Jan 2019 | GBX | 173 | 173 | 170 | 170.25 | 170.25 | -0.75 (-0.44%) | 25,179 |
| 9 Jan 2019 | GBX | 172 | 174.98 | 169.33 | 171 | 171 | +3 (+1.79%) | 92,919 |
| 8 Jan 2019 | GBX | 171.92 | 173 | 168 | 168 | 168 | 0.0 (0.0%) | 47,681 |
| 7 Jan 2019 | GBX | 168 | 171.394 | 167 | 168 | 168 | +2 (+1.20%) | 62,296 |
| 4 Jan 2019 | GBX | 164 | 167.98 | 164 | 166 | 166 | +2 (+1.22%) | 31,291 |
| 3 Jan 2019 | GBX | 163.02 | 167.98 | 163.02 | 164 | 164 | -1.44 (-0.87%) | 44,683 |
| 2 Jan 2019 | GBX | 165 | 167.86 | 163.3705 | 165.44 | 165.44 | +1.44 (+0.88%) | 40,502 |
| 31 Dec 2018 | GBX | 165 | 167.98 | 163.386 | 164 | 164 | -1 (-0.61%) | 52,896 |
| 28 Dec 2018 | GBX | 165 | 167.98 | 165 | 165 | 165 | 0.0 (0.0%) | 78,681 |
| 27 Dec 2018 | GBX | 166 | 167.84 | 164.89 | 165 | 165 | -2 (-1.20%) | 41,935 |
| 24 Dec 2018 | GBX | 167 | 169.8906 | 167 | 167 | 167 | +2 (+1.21%) | 32,942 |
| 21 Dec 2018 | GBX | 166 | 169.98 | 163 | 165 | 165 | -5.78 (-3.38%) | 88,647 |
| 20 Dec 2018 | GBX | 167 | 172.9 | 167 | 170.78 | 170.78 | +1.78 (+1.05%) | 38,238 |
| 19 Dec 2018 | GBX | 166.02 | 172.96 | 166.02 | 169 | 169 | +1.51 (+0.90%) | 45,338 |
| 18 Dec 2018 | GBX | 168 | 174.68 | 165 | 167.49 | 167.49 | -0.51 (-0.30%) | 38,512 |
| 17 Dec 2018 | GBX | 167 | 174.94 | 167 | 168 | 168 | -2 (-1.18%) | 25,742 |
| 14 Dec 2018 | GBX | 168.3 | 170 | 166.42 | 170 | 170 | +2 (+1.19%) | 56,320 |
| 13 Dec 2018 | GBX | 171.02 | 174.7536 | 166 | 168 | 168 | -1.98 (-1.16%) | 170,059 |
| 12 Dec 2018 | GBX | 169 | 173.9 | 169 | 169.98 | 169.98 | +0.48 (+0.28%) | 199,436 |
| 11 Dec 2018 | GBX | 167.02 | 171.136 | 167 | 169.5 | 169.5 | +2.5 (+1.50%) | 154,232 |
| 10 Dec 2018 | GBX | 174.98 | 174.98 | 167 | 167 | 167 | -4 (-2.34%) | 47,676 |
| 7 Dec 2018 | GBX | 170.14 | 174.9312 | 168.02 | 171 | 171 | 0.0 (0.0%) | 47,368 |
| 6 Dec 2018 | GBX | 172 | 174.9204 | 169 | 171 | 171 | +1.51 (+0.89%) | 78,688 |
| 5 Dec 2018 | GBX | 174 | 174.85 | 168.398 | 169.49 | 169.49 | -2.51 (-1.46%) | 106,948 |
| 4 Dec 2018 | GBX | 177 | 184.98 | 172 | 172 | 172 | +1 (+0.58%) | 196,861 |
| 3 Dec 2018 | GBX | 167.98 | 175 | 167.682 | 171 | 171 | +8 (+4.91%) | 322,144 |
| 30 Nov 2018 | GBX | 167.98 | 167.98 | 162.064 | 163 | 163 | +0.5 (+0.31%) | 14,807 |
