Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | GBX | 144.3 | 144.3 | 135.1 | 138.2 | 138.2 | -0.3 (-0.22%) | 807,816 |
8 Apr 2024 | GBX | 135 | 142.7 | 132.3 | 138.5 | 138.5 | +3.3 (+2.44%) | 541,351 |
5 Apr 2024 | GBX | 141.3 | 145.6 | 135 | 135.2 | 135.2 | -8.2 (-5.72%) | 495,550 |
4 Apr 2024 | GBX | 137.5 | 145.4 | 137.5 | 143.4 | 143.4 | +5.2 (+3.76%) | 415,801 |
3 Apr 2024 | GBX | 139.1 | 146.4 | 135.6273 | 138.2 | 138.2 | -1.6 (-1.14%) | 442,954 |
2 Apr 2024 | GBX | 134.9 | 146.9 | 134.9 | 139.8 | 139.8 | -2.6 (-1.83%) | 478,427 |
28 Mar 2024 | GBX | 145.5 | 146.6382 | 139.6 | 142.4 | 142.4 | -1.2 (-0.84%) | 413,171 |
27 Mar 2024 | GBX | 133 | 144.4 | 130.9 | 143.6 | 143.6 | +7.2 (+5.28%) | 378,000 |
26 Mar 2024 | GBX | 130 | 137.9 | 130 | 136.4 | 136.4 | +2.2 (+1.64%) | 509,919 |
25 Mar 2024 | GBX | 136.8 | 145.3 | 130.1 | 134.2 | 134.2 | -4.6 (-3.31%) | 879,650 |
22 Mar 2024 | GBX | 132.3 | 140.9944 | 131.2 | 138.8 | 138.8 | +4.6 (+3.43%) | 619,119 |
21 Mar 2024 | GBX | 131 | 139.9 | 131 | 134.2 | 134.2 | -1.2 (-0.89%) | 635,894 |
20 Mar 2024 | GBX | 134.8 | 142.2 | 127.5 | 135.4 | 135.4 | -1.6 (-1.17%) | 599,836 |
19 Mar 2024 | GBX | 152.5 | 158.8136 | 137 | 137 | 137 | -10.5 (-7.12%) | 751,466 |
18 Mar 2024 | GBX | 153.6 | 157.9 | 147.3 | 147.5 | 147.5 | -3.2 (-2.12%) | 706,350 |
15 Mar 2024 | GBX | 156.2 | 159.2 | 144.1 | 150.7 | 150.7 | -4 (-2.59%) | 1,165,168 |
14 Mar 2024 | GBX | 144 | 165.2 | 140.6 | 154.7 | 154.7 | +8 (+5.45%) | 1,185,428 |
13 Mar 2024 | GBX | 162.1 | 166.8 | 146.699 | 146.7 | 146.7 | -14.7 (-9.11%) | 659,195 |
12 Mar 2024 | GBX | 164.1 | 169.7 | 160.9 | 161.4 | 161.4 | -5.2 (-3.12%) | 435,084 |
11 Mar 2024 | GBX | 179.4 | 179.4 | 165.3 | 166.6 | 166.6 | -9.2 (-5.23%) | 402,444 |
8 Mar 2024 | GBX | 170.8 | 179.9 | 168.3 | 175.8 | 175.8 | -1.8 (-1.01%) | 287,451 |
7 Mar 2024 | GBX | 171.7 | 180.9 | 170.2 | 177.6 | 177.6 | +4.4 (+2.54%) | 327,809 |
6 Mar 2024 | GBX | 165.5 | 178.5 | 165.5 | 173.2 | 173.2 | +1.5 (+0.87%) | 265,366 |
5 Mar 2024 | GBX | 168.4 | 179.9 | 164.2 | 171.7 | 171.7 | -4.2 (-2.39%) | 379,528 |
4 Mar 2024 | GBX | 179.9 | 179.9 | 170.4 | 175.9 | 175.9 | +1.9 (+1.09%) | 477,889 |
1 Mar 2024 | GBX | 166.6 | 176.8 | 158.8 | 174 | 174 | +7.5 (+4.50%) | 705,101 |
29 Feb 2024 | GBX | 163 | 166.508 | 152.4 | 166.5 | 166.5 | +6.3 (+3.93%) | 1,652,408 |
28 Feb 2024 | GBX | 167 | 167 | 157.6 | 160.2 | 160.2 | -3 (-1.84%) | 453,774 |
27 Feb 2024 | GBX | 161.3 | 166.9 | 160.1 | 163.2 | 163.2 | +2.4 (+1.49%) | 1,246,778 |
26 Feb 2024 | GBX | 168.9 | 169.7 | 160.1 | 160.8 | 160.8 | -7.2 (-4.29%) | 702,458 |