| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 165 | 165 | 161.225 | 162.5 | 162.5 | -2.5 (-1.52%) | 113,004 |
| 28 Nov 2018 | GBX | 163 | 167.9 | 162.02 | 165 | 165 | +2 (+1.23%) | 23,399 |
| 27 Nov 2018 | GBX | 165 | 165 | 161 | 163 | 163 | -2 (-1.21%) | 52,683 |
| 26 Nov 2018 | GBX | 160 | 165 | 158 | 165 | 165 | +5 (+3.13%) | 46,064 |
| 23 Nov 2018 | GBX | 159 | 163.6 | 157.02 | 160 | 160 | +2 (+1.27%) | 20,988 |
| 22 Nov 2018 | GBX | 158 | 165 | 158 | 158 | 158 | -2.5 (-1.56%) | 24,001 |
| 21 Nov 2018 | GBX | 158 | 165 | 157.35 | 160.5 | 160.5 | -0.86 (-0.53%) | 166,992 |
| 20 Nov 2018 | GBX | 161 | 162 | 156.02 | 161.36 | 161.36 | -0.64 (-0.40%) | 39,432 |
| 19 Nov 2018 | GBX | 165 | 168.485 | 156.5 | 162 | 162 | -3 (-1.82%) | 82,096 |
| 16 Nov 2018 | GBX | 162 | 168.6892 | 162 | 165 | 165 | +3 (+1.85%) | 15,308 |
| 15 Nov 2018 | GBX | 167 | 167.44 | 162 | 162 | 162 | -6 (-3.57%) | 65,255 |
| 14 Nov 2018 | GBX | 168.02 | 168.645 | 163 | 168 | 168 | -2 (-1.18%) | 40,889 |
| 13 Nov 2018 | GBX | 163 | 171.98 | 163 | 170 | 170 | +7 (+4.29%) | 39,107 |
| 12 Nov 2018 | GBX | 170 | 174.2144 | 163 | 163 | 163 | -5 (-2.98%) | 96,490 |
| 9 Nov 2018 | GBX | 173 | 174 | 168 | 168 | 168 | -5 (-2.89%) | 56,336 |
| 8 Nov 2018 | GBX | 172.02 | 175 | 171 | 173 | 173 | +1 (+0.58%) | 24,260 |
| 7 Nov 2018 | GBX | 171 | 175 | 170.436 | 172 | 172 | +6 (+3.61%) | 67,085 |
| 6 Nov 2018 | GBX | 165 | 171.9 | 165 | 166 | 166 | +3 (+1.84%) | 25,198 |
| 5 Nov 2018 | GBX | 162.02 | 167.98 | 162.02 | 163 | 163 | -1 (-0.61%) | 22,377 |
| 2 Nov 2018 | GBX | 159 | 165 | 159 | 164 | 164 | +5 (+3.14%) | 28,317 |
| 1 Nov 2018 | GBX | 163 | 164.98 | 159 | 159 | 159 | -1 (-0.63%) | 37,094 |
| 31 Oct 2018 | GBX | 165 | 166.1728 | 160 | 160 | 160 | -3 (-1.84%) | 70,022 |
| 30 Oct 2018 | GBX | 158 | 165 | 158 | 163 | 163 | +5 (+3.16%) | 108,642 |
| 29 Oct 2018 | GBX | 158 | 162 | 156.22 | 158 | 158 | +2 (+1.28%) | 66,262 |
| 26 Oct 2018 | GBX | 157.22 | 165 | 156 | 156 | 156 | -2.4 (-1.52%) | 44,946 |
| 25 Oct 2018 | GBX | 160 | 164.88 | 156.38 | 158.4 | 158.4 | -2.6 (-1.61%) | 106,624 |
| 24 Oct 2018 | GBX | 162 | 165 | 160 | 161 | 161 | +4 (+2.55%) | 80,377 |
| 23 Oct 2018 | GBX | 156.02 | 163.7 | 155.516 | 157 | 157 | +0.98 (+0.63%) | 90,714 |
| 22 Oct 2018 | GBX | 172 | 172 | 155 | 156.02 | 156.02 | -10.24 (-6.16%) | 205,037 |
| 19 Oct 2018 | GBX | 176 | 176.9144 | 166.02 | 166.26 | 166.26 | -8.24 (-4.72%) | 135,098 |
